ZEROBASE

ZBT · 美元计价

$0.0689

-1.01% ≈ ￥0.45474 (-$0.00)

更新于 2026-10-30 15:50:02

24H 最高$0.0718

24H 最低$0.0647

今日开盘$0.0696

24H 成交量$135.94万

流通市值$2,337.22万

24H 涨跌额(-$0.00)

历史最高$1.025

最高日期2025-10-17

历史最低$0.058269

最低日期2026-02-05

ZBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	RUNETHORChain	$0.675	$0.723	$0.58	$990.97万	$2.04亿	11.57%
258	USUALUsual	$0.00982	$0.01084	$0.0092	$114.90万	$2,123.40万	-4.66%
470	LAYERSolayer	$0.0583	$0.0651	$0.0561	$44.23万	$258.18万	-6.87%
346	PSGParis Saint-Germain Fan Token	$0.383	$0.431	$0.362	$74.40万	$702.10万	-4.49%
241	HEMIHemi	$0.00474	$0.00484	$0.00421	$134.96万	$2,017.48万	3.27%
336	DYMDymension	$0.01575	$0.01792	$0.01484	$76.57万	$1,207.73万	-7.79%
469	WDCBWestern Digital (bStocks Token	$374.55	$402.11	$369.25	$44.24万	$283.39万	-1.84%
116	SOXSBDirexion Semiconductor Bear 3X	$48.65	$49.58	$40.63	$418.97万	$394.66万	12.38%
9	NEARNEAR Protocol	$4.257	$4.69	$3.91	$2.36亿	$60.99亿	-1.25%
577	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
419	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
208	IOSTIOST	$0.000713	$0.000784	$0.0007	$174.41万	$2,831.63万	-8.71%
555	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
145	SOPHSophon	$0.00173	$0.0018	$0.00118	$294.64万	$753.75万	20.14%
245	NEO小蚁	$1.962	$2.17	$1.88	$132.22万	$1.52亿	-4.99%
262	ATApro	$0.1358	$0.152	$0.1341	$110.72万	$3,314.29万	-4.64%
630	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
240	HOMEHOME	$0.00525	$0.00564	$0.00483	$135.70万	$2,419.27万	-4.02%
478	MAVMaverick Protocol	$0.00876	$0.00967	$0.00838	$42.76万	$1,125.26万	-6.71%
461	FLUXFlux	$0.0598	$0.073	$0.0579	$45.89万	$2,883.55万	-10.08%