NEAR Protocol

NEAR · 美元计价

$4.124

-12.92% ≈ ￥27.2184 (-$0.61)

更新于 2026-10-30 06:20:02

24H 最高$4.76

24H 最低$4.08

今日开盘$4.736

24H 成交量$1.99亿

流通市值$60.99亿

24H 涨跌额(-$0.61)

历史最高$20.44

最高日期2022-01-16

历史最低$0.526762

最低日期2020-11-04

NEAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	RUNETHORChain	$0.634	$0.643	$0.58	$484.84万	$2.04亿	1.44%
234	USUALUsual	$0.00976	$0.01084	$0.00959	$103.12万	$2,123.40万	-8.79%
516	LAYERSolayer	$0.0605	$0.0651	$0.0596	$30.01万	$258.18万	-5.91%
328	PSGParis Saint-Germain Fan Token	$0.382	$0.431	$0.379	$63.11万	$702.10万	-7.28%
244	HEMIHemi	$0.00446	$0.00484	$0.00432	$97.54万	$2,017.48万	-5.51%
333	DYMDymension	$0.01617	$0.01806	$0.01592	$62.03万	$1,207.73万	-10.32%
426	WDCBWestern Digital (bStocks Token	$380.06	$402.11	$378.86	$43.57万	$283.39万	-1.69%
79	SOXSBDirexion Semiconductor Bear 3X	$47.25	$47.40	$40.63	$637.49万	$394.66万	12.50%
8	NEARNEAR Protocol	$4.124	$4.76	$4.08	$1.99亿	$60.99亿	-12.92%
551	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
356	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
153	IOSTIOST	$0.000729	$0.000812	$0.000724	$212.21万	$2,831.63万	-8.42%
523	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
339	SOPHSophon	$0.00143	$0.00153	$0.00139	$59.62万	$753.75万	-3.38%
239	NEO小蚁	$1.992	$2.17	$1.94	$98.97万	$1.52亿	-7.00%
275	ATApro	$0.1416	$0.152	$0.138	$84.88万	$3,314.29万	-1.46%
615	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
200	HOMEHOME	$0.00507	$0.00564	$0.00495	$135.53万	$2,419.27万	-8.48%
462	MAVMaverick Protocol	$0.00883	$0.00984	$0.00872	$37.57万	$1,125.26万	-9.81%
515	FLUXFlux	$0.0626	$0.0687	$0.0619	$30.10万	$2,883.55万	-7.53%