Western Digital (bStocks Token

WDCB · 美元计价

$381.93

-0.88% ≈ ￥2520.74 (-$3.39)

更新于 2026-10-30 06:40:02

24H 最高$402.11

24H 最低$378.86

今日开盘$385.32

24H 成交量$43.62万

流通市值$283.39万

24H 涨跌额(-$3.39)

历史最高$601.08

最高日期2026-07-09

历史最低$298.42

最低日期2026-10-17

WDCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	RUNETHORChain	$0.639	$0.644	$0.58	$502.64万	$2.04亿	2.24%
237	USUALUsual	$0.00982	$0.01084	$0.00959	$104.93万	$2,123.40万	-8.31%
515	LAYERSolayer	$0.0605	$0.0651	$0.0596	$30.26万	$258.18万	-5.76%
322	PSGParis Saint-Germain Fan Token	$0.388	$0.431	$0.379	$64.69万	$702.10万	-6.05%
247	HEMIHemi	$0.00449	$0.00484	$0.00432	$97.89万	$2,017.48万	-4.67%
335	DYMDymension	$0.0162	$0.01804	$0.01592	$62.72万	$1,207.73万	-9.90%
424	WDCBWestern Digital (bStocks Token	$381.93	$402.11	$378.86	$43.62万	$283.39万	-0.88%
80	SOXSBDirexion Semiconductor Bear 3X	$47.3	$47.50	$40.63	$641.39万	$394.66万	11.79%
9	NEARNEAR Protocol	$4.131	$4.76	$4.08	$2.00亿	$60.99亿	-12.66%
552	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
361	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
153	IOSTIOST	$0.000736	$0.000812	$0.000724	$212.88万	$2,831.63万	-7.42%
524	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
338	SOPHSophon	$0.00146	$0.00153	$0.00139	$61.06万	$753.75万	-1.35%
241	NEO小蚁	$2.004	$2.17	$1.94	$99.91万	$1.52亿	-6.31%
271	ATApro	$0.1417	$0.152	$0.138	$86.81万	$3,314.29万	-1.25%
617	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
201	HOMEHOME	$0.00512	$0.00564	$0.00495	$137.85万	$2,419.27万	-8.24%
460	MAVMaverick Protocol	$0.00886	$0.00984	$0.00872	$38.00万	$1,125.26万	-9.41%
500	FLUXFlux	$0.0628	$0.0687	$0.0617	$32.25万	$2,883.55万	-7.24%