Venus

XVS · 美元计价

$2.98

1.88% ≈ ￥19.668 ($0.06)

更新于 2026-10-30 00:10:02

24H 最高$2.98

24H 最低$2.84

今日开盘$2.925

24H 成交量$7.20万

流通市值$5,006.45万

24H 涨跌额($0.06)

历史最高$146.82

最高日期2021-05-09

历史最低$1.65

最低日期2020-10-05

XVS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	RUNETHORChain	$0.624	$0.632	$0.604	$147.39万	$2.04亿	0.32%
242	USUALUsual	$0.01083	$0.01084	$0.01024	$78.45万	$2,123.40万	1.79%
565	LAYERSolayer	$0.0651	$0.0652	$0.0624	$17.85万	$258.18万	2.04%
343	PSGParis Saint-Germain Fan Token	$0.405	$0.431	$0.4	$48.94万	$702.10万	0.00%
298	HEMIHemi	$0.00477	$0.0048	$0.00456	$58.54万	$2,017.48万	2.36%
359	DYMDymension	$0.01788	$0.01836	$0.01697	$44.55万	$1,207.73万	0.11%
371	WDCBWestern Digital (bStocks Token	$399.66	$402.11	$378.86	$41.92万	$283.39万	1.71%
66	SOXSBDirexion Semiconductor Bear 3X	$41.29	$44.15	$39.26	$693.98万	$394.66万	0.02%
9	NEARNEAR Protocol	$4.676	$4.81	$4.28	$1.49亿	$60.99亿	1.34%
506	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
306	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
156	IOSTIOST	$0.000772	$0.000812	$0.000763	$170.35万	$2,831.63万	-3.98%
464	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
415	SOPHSophon	$0.00152	$0.00152	$0.00142	$34.94万	$753.75万	2.01%
265	NEO小蚁	$2.164	$2.17	$2.06	$71.41万	$1.52亿	2.80%
262	ATApro	$0.1436	$0.1447	$0.14	$72.61万	$3,314.29万	0.35%
580	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
205	HOMEHOME	$0.00555	$0.00564	$0.00538	$95.97万	$2,419.27万	1.84%
509	MAVMaverick Protocol	$0.00963	$0.00997	$0.00935	$23.52万	$1,125.26万	-0.52%
469	FLUXFlux	$0.0685	$0.069	$0.0657	$28.86万	$2,883.55万	0.44%