新经币
XEM · 美元计价
$0.01596
3.17%
≈ ￥0.105336
($0.00)
更新于 2026-10-28 23:35:02
24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$281.72万
24H 涨跌额($0.00)
历史最高$1.87
最高日期2018-01-06
历史最低$0.00008482
最低日期2015-09-04
XEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
RUNETHORChain
|
$0.623 | $0.633 | $0.619 | $84.30万 | $2.07亿 | -0.80% |
| 353 |
USUALUsual
|
$0.01066 | $0.01089 | $0.01057 | $40.18万 | $2,121.58万 | -0.37% |
| 586 |
LAYERSolayer
|
$0.0639 | $0.0651 | $0.0634 | $12.64万 | $258.44万 | 0.31% |
| 490 |
PSGParis Saint-Germain Fan Token
|
$0.408 | $0.419 | $0.405 | $20.82万 | $716.68万 | -2.16% |
| 370 |
HEMIHemi
|
$0.00466 | $0.00475 | $0.00463 | $38.03万 | $1,967.31万 | 0.65% |
| 394 |
DYMDymension
|
$0.01793 | $0.01825 | $0.01772 | $34.53万 | $1,205.99万 | 0.50% |
| 326 |
WDCBWestern Digital (bStocks Token
|
$391.12 | $392.35 | $366.15 | $46.70万 | $277.04万 | 2.19% |
| 67 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.34 | $44.33 | $40.71 | $556.51万 | $191.18万 | -6.66% |
| 10 |
NEARNEAR Protocol
|
$4.619 | $4.81 | $4.54 | $8,223.77万 | $59.72亿 | 1.25% |
| 467 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 286 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 151 |
IOSTIOST
|
$0.0008 | $0.000839 | $0.00078 | $147.41万 | $2,885.70万 | 1.52% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 277 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00143 | $57.58万 | $698.80万 | 2.76% |
| 516 |
NEO小蚁
|
$2.106 | $2.14 | $2.07 | $17.95万 | $1.46亿 | 1.64% |
| 275 |
ATApro
|
$0.1431 | $0.1447 | $0.1315 | $58.24万 | $3,036.96万 | 8.16% |
| 539 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 425 |
HOMEHOME
|
$0.00544 | $0.00548 | $0.00529 | $30.06万 | $2,309.09万 | 2.06% |
| 613 |
MAVMaverick Protocol
|
$0.00969 | $0.00998 | $0.00967 | $10.95万 | $1,135.00万 | -0.82% |
| 421 |
FLUXFlux
|
$0.0679 | $0.0695 | $0.0644 | $31.06万 | $2,759.35万 | 3.35% |
相关站点
共 40 个
Sui - 比特币
Aptos - 比特币行情
Tokamak - 比特币行情
MarsCoin - 以太坊ETH价格
USD1 - 加密货币行情
Bubblemaps - 加密货币行情
Internet - 加密货币行情
Worldcoin - BTC行情
Aptos - 币种排行
Aave - BTC行情
Artificial - 比特币
Vana - 币种排行
艾达币 - 比特币
NFP - 以太坊ETH价格
Quant - 币种排行
牛来 - 比特币
Tokamak - 数字货币市值
Uniswap - BTC行情
比特现金 - 比特币
Filecoin - BTC行情
莱特币 - 币种排行
Internet - 比特币
USD1 - 加密货币行情
Pump.fun - 加密货币行情
Nillion - 以太坊ETH价格
Tutorial - 加密货币行情
Pudgy Penguins - 比特币行情
Artificial Inu - 币种排行
Starknet - BTC行情
Bittensor - 比特币行情
Gram - BTC行情
Haedal - BTC行情
USD1 - 币种排行
Blur - 以太坊ETH价格
牛来 - 比特币
United Stables - 加密货币行情
Midnight - 数字货币市值
USD1 - 币种排行
莱特币 - 加密货币行情
Official Trump - 数字货币市值