Tether Gold

XAUT · 美元计价

$3991.3

-0.80% ≈ ￥26342.58 (-$32.03)

更新于 2026-10-30 17:30:02

24H 最高$4,035.80

24H 最低$3,970.91

今日开盘$4023.33

24H 成交量$2,550.83万

流通市值$32.52亿

24H 涨跌额(-$32.03)

历史最高$5504.62

最高日期2026-01-28

历史最低$1447.84

最低日期2020-03-19

XAUT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	RUNETHORChain	$0.669	$0.723	$0.58	$1,001.31万	$2.04亿	10.21%
256	USUALUsual	$0.00987	$0.01084	$0.0092	$117.50万	$2,123.40万	-4.64%
474	LAYERSolayer	$0.0586	$0.0651	$0.0561	$43.80万	$258.18万	-6.54%
340	PSGParis Saint-Germain Fan Token	$0.382	$0.431	$0.362	$75.94万	$702.10万	-5.45%
211	HEMIHemi	$0.00478	$0.00492	$0.00421	$169.56万	$2,017.48万	3.91%
346	DYMDymension	$0.01573	$0.01792	$0.01484	$74.54万	$1,207.73万	-8.44%
468	WDCBWestern Digital (bStocks Token	$371.59	$402.11	$369.25	$44.61万	$283.39万	-2.78%
117	SOXSBDirexion Semiconductor Bear 3X	$49.18	$49.58	$40.63	$411.33万	$394.66万	15.26%
7	NEARNEAR Protocol	$4.32	$4.69	$3.91	$2.65亿	$60.99亿	-0.69%
581	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
421	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
207	IOSTIOST	$0.000714	$0.000784	$0.0007	$174.63万	$2,831.63万	-7.99%
555	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
137	SOPHSophon	$0.00169	$0.0018	$0.00118	$336.01万	$753.75万	18.18%
240	NEO小蚁	$1.957	$2.17	$1.88	$133.25万	$1.52亿	-5.96%
265	ATApro	$0.1345	$0.152	$0.1341	$109.89万	$3,314.29万	-5.01%
630	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
241	HOMEHOME	$0.00529	$0.00564	$0.00483	$130.93万	$2,419.27万	-5.54%
478	MAVMaverick Protocol	$0.00883	$0.00967	$0.00838	$43.08万	$1,125.26万	-6.06%
464	FLUXFlux	$0.0605	$0.073	$0.0579	$45.48万	$2,883.55万	-8.47%