dogwifhat
WIF · 美元计价
$0.1797
-1.21%
≈ ￥1.186
(-$0.00)
更新于 2026-10-29 09:55:02
24H 最高$0.1885
24H 最低$0.1786
今日开盘$0.1819
24H 成交量$110.82万
流通市值$1.84亿
24H 涨跌额(-$0.00)
历史最高$4.83
最高日期2024-03-31
历史最低$0.00155464
最低日期2023-12-12
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
RUNETHORChain
|
$0.611 | $0.633 | $0.609 | $123.89万 | $2.06亿 | -3.17% |
| 272 |
USUALUsual
|
$0.01051 | $0.01089 | $0.01047 | $64.67万 | $2,111.78万 | -3.40% |
| 606 |
LAYERSolayer
|
$0.0633 | $0.0652 | $0.063 | $12.70万 | $257.75万 | -2.16% |
| 504 |
PSGParis Saint-Germain Fan Token
|
$0.409 | $0.418 | $0.404 | $21.37万 | $714.55万 | -1.92% |
| 349 |
HEMIHemi
|
$0.00464 | $0.0048 | $0.00462 | $45.02万 | $2,007.20万 | -1.90% |
| 428 |
DYMDymension
|
$0.01757 | $0.01836 | $0.01752 | $30.79万 | $1,229.35万 | -3.36% |
| 347 |
WDCBWestern Digital (bStocks Token
|
$382.24 | $398.02 | $375.20 | $46.08万 | $288.71万 | 0.54% |
| 71 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.26 | $43.62 | $39.26 | $597.26万 | $438.71万 | 3.15% |
| 10 |
NEARNEAR Protocol
|
$4.533 | $4.81 | $4.51 | $7,853.77万 | $61.78亿 | -3.76% |
| 479 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 299 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 172 |
IOSTIOST
|
$0.00078 | $0.000839 | $0.000775 | $135.05万 | $2,901.33万 | -4.41% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 319 |
SOPHSophon
|
$0.00146 | $0.00157 | $0.00145 | $52.38万 | $739.50万 | -1.35% |
| 466 |
NEO小蚁
|
$2.088 | $2.16 | $2.08 | $25.85万 | $1.51亿 | -1.28% |
| 188 |
ATApro
|
$0.1436 | $0.1453 | $0.1337 | $111.79万 | $3,293.11万 | 7.00% |
| 564 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 333 |
HOMEHOME
|
$0.00552 | $0.00561 | $0.0053 | $48.36万 | $2,435.61万 | 2.99% |
| 551 |
MAVMaverick Protocol
|
$0.00958 | $0.00997 | $0.00957 | $17.08万 | $1,152.13万 | -3.82% |
| 403 |
FLUXFlux
|
$0.0672 | $0.0695 | $0.0655 | $34.34万 | $2,870.37万 | 1.21% |
相关站点
共 40 个
Ondo - 数字货币市值
Plume - 比特币
LayerZero - 数字货币市值
狗币 - 比特币
LayerZero - 数字货币市值
Filecoin - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Celo - 加密货币行情
Blur - 以太坊ETH价格
PAX Gold - 数字货币市值
Official Trump - 加密货币行情
Tokamak - 加密货币行情
Filecoin - 加密货币行情
达世币 - 比特币行情
NEAR Protocol - 以太坊ETH价格
USDC - 币种排行
Celestia - 加密货币行情
Gram - 比特币
Renzo - 比特币
Chainlink - 比特币行情
Pudgy Penguins - 比特币
Tether Gold - 数字货币市值
United Stables - 数字货币市值
LITEB - 加密货币行情
艾达币 - BTC行情
MegaETH - 数字货币市值
NEAR Protocol - BTC行情
比特现金 - BTC行情
Hedera - 比特币行情
比特币 - BTC行情
Nillion - 加密货币行情
Internet - 数字货币市值
莱特币 - 比特币
USD1 - 比特币行情
LITEB - 比特币行情
以太坊 - 比特币行情
USD.AI - 加密货币行情
Midnight - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Injective - 比特币行情