Virtuals Protocol

VIRTUAL · 美元计价

$0.5938

-5.30% ≈ ￥3.9191 (-$0.03)

更新于 2026-10-30 04:35:02

24H 最高$0.6347

24H 最低$0.5894

今日开盘$0.627

24H 成交量$267.49万

流通市值$4.13亿

24H 涨跌额(-$0.03)

历史最高$5.07

最高日期2025-01-01

历史最低$0.00748604

最低日期2024-01-23

VIRTUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	RUNETHORChain	$0.602	$0.628	$0.601	$156.27万	$2.04亿	-3.53%
238	USUALUsual	$0.01037	$0.01084	$0.01024	$83.00万	$2,123.40万	-3.08%
558	LAYERSolayer	$0.062	$0.0651	$0.0618	$19.33万	$258.18万	-3.43%
324	PSGParis Saint-Germain Fan Token	$0.406	$0.431	$0.4	$53.33万	$702.10万	-1.22%
283	HEMIHemi	$0.00458	$0.00484	$0.00455	$66.72万	$2,017.48万	-3.17%
344	DYMDymension	$0.01683	$0.01822	$0.01671	$49.15万	$1,207.73万	-6.60%
385	WDCBWestern Digital (bStocks Token	$391.43	$402.11	$378.86	$41.93万	$283.39万	0.87%
68	SOXSBDirexion Semiconductor Bear 3X	$45.71	$47.00	$40.63	$662.95万	$394.66万	10.28%
8	NEARNEAR Protocol	$4.324	$4.77	$4.28	$1.56亿	$60.99亿	-7.39%
524	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
315	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
148	IOSTIOST	$0.000744	$0.000812	$0.000742	$188.69万	$2,831.63万	-7.23%
474	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
406	SOPHSophon	$0.00148	$0.00153	$0.00142	$38.18万	$753.75万	-0.67%
263	NEO小蚁	$2.069	$2.17	$2.06	$73.57万	$1.52亿	-2.91%
276	ATApro	$0.1443	$0.152	$0.1402	$69.59万	$3,314.29万	1.05%
587	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
210	HOMEHOME	$0.00535	$0.00564	$0.00531	$99.92万	$2,419.27万	-2.90%
470	MAVMaverick Protocol	$0.00926	$0.00986	$0.00922	$29.69万	$1,125.26万	-5.12%
503	FLUXFlux	$0.0654	$0.0687	$0.0652	$25.62万	$2,883.55万	-3.97%