Uniswap

UNI · 美元计价

$7.193

-0.11% ≈ ￥47.4738 (-$0.01)

更新于 2026-10-30 03:35:02

24H 最高$7.52

24H 最低$6.91

今日开盘$7.201

24H 成交量$3,887.57万

流通市值$46.19亿

24H 涨跌额(-$0.01)

历史最高$44.92

最高日期2021-05-02

历史最低$1.03

最低日期2020-09-16

UNI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	RUNETHORChain	$0.615	$0.632	$0.604	$147.71万	$2.04亿	-1.76%
243	USUALUsual	$0.01058	$0.01084	$0.01024	$78.44万	$2,123.40万	-1.49%
560	LAYERSolayer	$0.0632	$0.0652	$0.0624	$18.82万	$258.18万	-1.86%
323	PSGParis Saint-Germain Fan Token	$0.405	$0.431	$0.4	$52.46万	$702.10万	-1.46%
282	HEMIHemi	$0.00468	$0.00484	$0.00456	$64.52万	$2,017.48万	-0.85%
353	DYMDymension	$0.0173	$0.01836	$0.01697	$46.44万	$1,207.73万	-4.05%
409	WDCBWestern Digital (bStocks Token	$394.22	$402.11	$378.86	$36.66万	$283.39万	0.31%
68	SOXSBDirexion Semiconductor Bear 3X	$42	$44.15	$39.26	$648.35万	$394.66万	3.45%
8	NEARNEAR Protocol	$4.406	$4.81	$4.28	$1.56亿	$60.99亿	-6.79%
511	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
309	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
144	IOSTIOST	$0.000753	$0.000812	$0.000749	$186.02万	$2,831.63万	-5.99%
465	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
396	SOPHSophon	$0.00149	$0.00153	$0.00142	$38.05万	$753.75万	-0.67%
263	NEO小蚁	$2.118	$2.17	$2.06	$72.06万	$1.52亿	-0.42%
266	ATApro	$0.1435	$0.152	$0.1402	$71.06万	$3,314.29万	0.63%
583	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
203	HOMEHOME	$0.00546	$0.00564	$0.00539	$95.80万	$2,419.27万	-0.18%
468	MAVMaverick Protocol	$0.0095	$0.00997	$0.00935	$28.83万	$1,125.26万	-2.66%
479	FLUXFlux	$0.0669	$0.069	$0.0657	$26.91万	$2,883.55万	-3.04%