Tellor Tributes

TRB · 美元计价

$15.92

-8.66% ≈ ￥105.072 (-$1.51)

更新于 2026-10-30 05:00:02

24H 最高$17.52

24H 最低$15.67

今日开盘$17.43

24H 成交量$246.70万

流通市值$4,874.82万

24H 涨跌额(-$1.51)

历史最高$593.09

最高日期2023-12-31

历史最低$0.010014

最低日期2019-11-01

TRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	RUNETHORChain	$0.589	$0.628	$0.58	$199.67万	$2.04亿	-5.91%
242	USUALUsual	$0.00993	$0.01084	$0.0099	$91.87万	$2,123.40万	-7.71%
521	LAYERSolayer	$0.06	$0.0651	$0.0596	$27.80万	$258.18万	-6.98%
338	PSGParis Saint-Germain Fan Token	$0.395	$0.431	$0.394	$56.97万	$702.10万	-4.59%
243	HEMIHemi	$0.00443	$0.00484	$0.00432	$91.61万	$2,017.48万	-6.54%
327	DYMDymension	$0.01617	$0.01822	$0.01592	$58.31万	$1,207.73万	-10.71%
420	WDCBWestern Digital (bStocks Token	$385.38	$402.11	$378.86	$41.44万	$283.39万	-0.51%
76	SOXSBDirexion Semiconductor Bear 3X	$46.35	$47.00	$40.63	$664.31万	$394.66万	11.29%
9	NEARNEAR Protocol	$4.151	$4.77	$4.10	$1.74亿	$60.99亿	-12.32%
545	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
340	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
146	IOSTIOST	$0.000733	$0.000812	$0.000727	$208.43万	$2,831.63万	-8.72%
510	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
382	SOPHSophon	$0.0014	$0.00153	$0.00139	$48.03万	$753.75万	-6.04%
234	NEO小蚁	$1.975	$2.17	$1.94	$94.60万	$1.52亿	-7.84%
286	ATApro	$0.1432	$0.152	$0.1402	$75.34万	$3,314.29万	-0.28%
604	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
201	HOMEHOME	$0.00507	$0.00564	$0.00495	$128.62万	$2,419.27万	-8.15%
464	MAVMaverick Protocol	$0.00888	$0.00986	$0.0088	$35.21万	$1,125.26万	-9.48%
514	FLUXFlux	$0.0631	$0.0687	$0.0619	$28.59万	$2,883.55万	-7.48%