SuperVerse

SUPER · 美元计价

$0.1482

-15.27% ≈ ￥0.97812 (-$0.03)

更新于 2026-10-30 12:25:02

24H 最高$0.1853

24H 最低$0.135

今日开盘$0.1749

24H 成交量$244.70万

流通市值$1.19亿

24H 涨跌额(-$0.03)

历史最高$4.74

最高日期2021-03-30

历史最低$0.070397

最低日期2023-10-18

SUPER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	RUNETHORChain	$0.67	$0.68	$0.58	$881.30万	$2.04亿	10.38%
257	USUALUsual	$0.00976	$0.01084	$0.0092	$112.91万	$2,123.40万	-5.52%
466	LAYERSolayer	$0.0581	$0.0651	$0.0561	$42.92万	$258.18万	-7.63%
344	PSGParis Saint-Germain Fan Token	$0.375	$0.431	$0.362	$72.38万	$702.10万	-6.72%
255	HEMIHemi	$0.0045	$0.00484	$0.00421	$114.61万	$2,017.48万	-2.81%
324	DYMDymension	$0.01555	$0.01792	$0.01484	$77.16万	$1,207.73万	-10.63%
469	WDCBWestern Digital (bStocks Token	$378.55	$402.11	$369.25	$42.54万	$283.39万	-1.09%
108	SOXSBDirexion Semiconductor Bear 3X	$48.09	$49.58	$40.63	$472.11万	$394.66万	11.42%
10	NEARNEAR Protocol	$4.182	$4.69	$3.91	$2.33亿	$60.99亿	-5.64%
570	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
402	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
165	IOSTIOST	$0.000721	$0.000812	$0.0007	$228.74万	$2,831.63万	-6.12%
545	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
250	SOPHSophon	$0.00147	$0.00153	$0.00118	$121.16万	$753.75万	1.38%
245	NEO小蚁	$1.943	$2.17	$1.88	$125.09万	$1.52亿	-6.23%
261	ATApro	$0.1376	$0.152	$0.1351	$111.24万	$3,314.29万	-3.30%
627	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
228	HOMEHOME	$0.00503	$0.00564	$0.00483	$142.91万	$2,419.27万	-8.88%
473	MAVMaverick Protocol	$0.00868	$0.00967	$0.00838	$41.86万	$1,125.26万	-8.63%
436	FLUXFlux	$0.0595	$0.073	$0.0579	$48.92万	$2,883.55万	-12.11%