Synthetix

SNX · 美元计价

$0.2036

2.52% ≈ ￥1.3438 ($0.01)

更新于 2026-10-29 23:55:02

24H 最高$0.2056

24H 最低$0.1948

今日开盘$0.1986

24H 成交量$30.81万

流通市值$1.18亿

24H 涨跌额($0.01)

历史最高$28.53

最高日期2021-02-13

历史最低$0.034786

最低日期2019-01-05

SNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	RUNETHORChain	$0.62	$0.632	$0.604	$144.70万	$2.06亿	-0.48%
228	USUALUsual	$0.01077	$0.01084	$0.01024	$83.46万	$2,111.78万	1.13%
565	LAYERSolayer	$0.0647	$0.0652	$0.0624	$17.72万	$257.75万	1.41%
341	PSGParis Saint-Germain Fan Token	$0.404	$0.431	$0.4	$48.81万	$714.55万	-0.74%
297	HEMIHemi	$0.00474	$0.0048	$0.00456	$58.19万	$2,007.20万	1.28%
366	DYMDymension	$0.01766	$0.01836	$0.01697	$42.73万	$1,229.35万	-1.45%
375	WDCBWestern Digital (bStocks Token	$399.73	$400.68	$378.86	$40.97万	$288.71万	1.74%
64	SOXSBDirexion Semiconductor Bear 3X	$41.03	$44.15	$39.26	$693.31万	$438.71万	-0.77%
8	NEARNEAR Protocol	$4.645	$4.81	$4.28	$1.46亿	$61.78亿	0.50%
504	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
306	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
158	IOSTIOST	$0.000771	$0.000812	$0.000763	$167.18万	$2,901.33万	-4.10%
459	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
423	SOPHSophon	$0.00152	$0.00152	$0.00142	$33.69万	$739.50万	1.33%
267	NEO小蚁	$2.155	$2.16	$2.06	$70.50万	$1.51亿	2.33%
241	ATApro	$0.1443	$0.1453	$0.14	$79.42万	$3,293.11万	-0.21%
580	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
203	HOMEHOME	$0.00555	$0.00564	$0.00538	$96.00万	$2,435.61万	1.46%
507	MAVMaverick Protocol	$0.0096	$0.00997	$0.00935	$23.22万	$1,152.13万	-0.83%
456	FLUXFlux	$0.0683	$0.069	$0.0657	$29.37万	$2,870.37万	0.44%