VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$545.03

-2.53% ≈ ￥3597.2 (-$14.13)

更新于 2026-10-30 05:15:02

24H 最高$565.94

24H 最低$544.10

今日开盘$559.16

24H 成交量$23.45万

流通市值$199.34万

24H 涨跌额(-$14.13)

历史最高$639.66

最高日期2026-10-01

历史最低$496.98

最低日期2026-07-01

SMHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	RUNETHORChain	$0.6	$0.628	$0.58	$216.35万	$2.04亿	-4.31%
237	USUALUsual	$0.00994	$0.01084	$0.00986	$96.02万	$2,123.40万	-7.96%
518	LAYERSolayer	$0.0609	$0.0651	$0.0596	$28.71万	$258.18万	-5.73%
334	PSGParis Saint-Germain Fan Token	$0.391	$0.431	$0.387	$58.58万	$702.10万	-5.33%
244	HEMIHemi	$0.00447	$0.00484	$0.00432	$92.49万	$2,017.48万	-5.90%
330	DYMDymension	$0.01645	$0.01822	$0.01592	$59.12万	$1,207.73万	-9.57%
425	WDCBWestern Digital (bStocks Token	$384.21	$402.11	$378.86	$41.76万	$283.39万	-0.71%
79	SOXSBDirexion Semiconductor Bear 3X	$46.75	$47.00	$40.63	$644.74万	$394.66万	10.91%
9	NEARNEAR Protocol	$4.207	$4.77	$4.10	$1.79亿	$60.99亿	-11.17%
546	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
344	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
146	IOSTIOST	$0.000739	$0.000812	$0.000727	$209.85万	$2,831.63万	-7.86%
513	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
359	SOPHSophon	$0.00145	$0.00153	$0.00139	$53.18万	$753.75万	-2.69%
236	NEO小蚁	$2.013	$2.17	$1.94	$96.07万	$1.52亿	-6.15%
289	ATApro	$0.1444	$0.152	$0.1402	$74.28万	$3,314.29万	0.49%
609	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
199	HOMEHOME	$0.00512	$0.00564	$0.00495	$130.60万	$2,419.27万	-7.08%
464	MAVMaverick Protocol	$0.00899	$0.00986	$0.0088	$35.72万	$1,125.26万	-8.45%
516	FLUXFlux	$0.064	$0.0687	$0.0619	$29.10万	$2,883.55万	-6.30%