SECZB
SECZB · 美元计价
$8.24
-2.02%
≈ ￥54.384
(-$0.17)
更新于 2026-10-29 14:35:02
24H 最高$8.51
24H 最低$7.77
今日开盘$8.41
24H 成交量$13.14万
流通市值—
24H 涨跌额(-$0.17)
历史最高$15.5
最高日期2026-10-01
历史最低$7.76
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
RUNETHORChain
|
$0.608 | $0.633 | $0.604 | $145.37万 | $2.06亿 | -3.34% |
| 230 |
USUALUsual
|
$0.01035 | $0.01089 | $0.01024 | $81.60万 | $2,111.78万 | -4.26% |
| 586 |
LAYERSolayer
|
$0.063 | $0.0652 | $0.0625 | $15.28万 | $257.75万 | -2.33% |
| 488 |
PSGParis Saint-Germain Fan Token
|
$0.404 | $0.417 | $0.402 | $24.71万 | $714.55万 | -2.65% |
| 326 |
HEMIHemi
|
$0.00464 | $0.0048 | $0.00456 | $51.96万 | $2,007.20万 | -1.28% |
| 397 |
DYMDymension
|
$0.01719 | $0.01836 | $0.01713 | $36.47万 | $1,229.35万 | -5.03% |
| 343 |
WDCBWestern Digital (bStocks Token
|
$384.47 | $398.02 | $375.20 | $47.50万 | $288.71万 | 0.35% |
| 65 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.87 | $44.15 | $39.26 | $684.57万 | $438.71万 | 4.28% |
| 10 |
NEARNEAR Protocol
|
$4.458 | $4.81 | $4.40 | $9,431.08万 | $61.78亿 | -5.27% |
| 498 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 307 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 163 |
IOSTIOST
|
$0.000773 | $0.00082 | $0.000763 | $148.44万 | $2,901.33万 | -2.52% |
| 444 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 338 |
SOPHSophon
|
$0.00145 | $0.00157 | $0.00143 | $48.56万 | $739.50万 | -2.69% |
| 462 |
NEO小蚁
|
$2.08 | $2.16 | $2.06 | $27.57万 | $1.51亿 | -1.38% |
| 187 |
ATApro
|
$0.1416 | $0.1453 | $0.1366 | $115.98万 | $3,293.11万 | 2.39% |
| 570 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 260 |
HOMEHOME
|
$0.00547 | $0.00564 | $0.00533 | $73.80万 | $2,435.61万 | 1.67% |
| 552 |
MAVMaverick Protocol
|
$0.00945 | $0.00997 | $0.00944 | $17.90万 | $1,152.13万 | -4.16% |
| 391 |
FLUXFlux
|
$0.068 | $0.0695 | $0.066 | $37.01万 | $2,870.37万 | 3.03% |
相关站点
共 40 个
Plasma - 比特币行情
Artificial Inu - 币种排行
EUR - 比特币
Aster - 比特币
达世币 - 币种排行
Midnight - 加密货币行情
狗币 - 比特币
PAX Gold - 加密货币行情
Falcon Finance - BTC行情
Plume - 币种排行
Sui - 比特币行情
Artificial Inu - 比特币行情
Polkadot - 比特币行情
Injective - 比特币行情
Bubblemaps - 数字货币市值
狗币 - BTC行情
Pudgy Penguins - BTC行情
Chainlink - 比特币
Aave - 币种排行
Ethena - 以太坊ETH价格
Starknet - 比特币
Solana - 以太坊ETH价格
BFUSD - 以太坊ETH价格
EUR - 加密货币行情
Blur - 加密货币行情
Blur - 加密货币行情
Ethena - 比特币
莱特币 - 比特币行情
QQQB - 加密货币行情
Avalanche - 比特币行情
MyShell - 比特币行情
First Digital - BTC行情
Internet - 比特币行情
QQQB - 比特币行情
艾达币 - BTC行情
EUR - 比特币
波场 - 比特币行情
Celo - 以太坊ETH价格
MyShell - 比特币行情
Shiba Inu - 加密货币行情