Sapien
SAPIEN · 美元计价
$0.0543
-3.21%
≈ ￥0.35838
(-$0.00)
更新于 2026-10-29 10:40:02
24H 最高$0.0566
24H 最低$0.0543
今日开盘$0.0561
24H 成交量$14.68万
流通市值$1,362.22万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
RUNETHORChain
|
$0.606 | $0.633 | $0.605 | $134.70万 | $2.06亿 | -3.96% |
| 272 |
USUALUsual
|
$0.01035 | $0.01089 | $0.01033 | $67.64万 | $2,111.78万 | -4.26% |
| 599 |
LAYERSolayer
|
$0.0628 | $0.0652 | $0.0627 | $13.79万 | $257.75万 | -2.48% |
| 506 |
PSGParis Saint-Germain Fan Token
|
$0.406 | $0.418 | $0.404 | $21.63万 | $714.55万 | -2.40% |
| 339 |
HEMIHemi
|
$0.00458 | $0.0048 | $0.00456 | $47.60万 | $2,007.20万 | -2.97% |
| 435 |
DYMDymension
|
$0.01729 | $0.01836 | $0.01728 | $30.18万 | $1,229.35万 | -4.26% |
| 346 |
WDCBWestern Digital (bStocks Token
|
$380.23 | $398.02 | $375.20 | $46.45万 | $288.71万 | 0.09% |
| 65 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.99 | $44.15 | $39.26 | $688.28万 | $438.71万 | 4.22% |
| 10 |
NEARNEAR Protocol
|
$4.442 | $4.81 | $4.43 | $8,306.12万 | $61.78亿 | -5.97% |
| 489 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 305 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 181 |
IOSTIOST
|
$0.000769 | $0.00082 | $0.000767 | $125.76万 | $2,901.33万 | -4.59% |
| 444 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 326 |
SOPHSophon
|
$0.00145 | $0.00157 | $0.00145 | $51.74万 | $739.50万 | -3.97% |
| 459 |
NEO小蚁
|
$2.064 | $2.16 | $2.06 | $27.45万 | $1.51亿 | -2.69% |
| 191 |
ATApro
|
$0.1425 | $0.1453 | $0.1337 | $114.21万 | $3,293.11万 | 6.42% |
| 567 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 315 |
HOMEHOME
|
$0.00545 | $0.00561 | $0.0053 | $53.97万 | $2,435.61万 | 2.25% |
| 554 |
MAVMaverick Protocol
|
$0.0095 | $0.00997 | $0.0095 | $17.46万 | $1,152.13万 | -4.23% |
| 404 |
FLUXFlux
|
$0.0673 | $0.0695 | $0.0655 | $35.05万 | $2,870.37万 | 1.51% |
相关站点
共 40 个
USD1 - 币种排行
Lorenzo - 币种排行
Hyperliquid - 比特币行情
Lorenzo - 币种排行
Pump.fun - BTC行情
LayerZero - 比特币
Bubblemaps - 加密货币行情
Quant - BTC行情
Sei - 比特币行情
Caldera - 比特币行情
Haedal - 比特币行情
Avalanche - 比特币
Bittensor - BTC行情
StraitsX XUSD - 以太坊ETH价格
Aave - 比特币
恒星币 - BTC行情
Ethena - BTC行情
Midnight - 比特币行情
Tokamak - 币种排行
Blur - BTC行情
Raydium - 以太坊ETH价格
Aptos - 数字货币市值
Plume - 加密货币行情
比特币
Chainlink - 比特币
MyShell - 以太坊ETH价格
Bittensor - 比特币
波场 - BTC行情
Gram - 比特币
Aave - 比特币行情
艾达币 - 比特币
Gram - BTC行情
Aptos - BTC行情
Chainlink - 以太坊ETH价格
大零币 - 比特币
Tether Gold - 以太坊ETH价格
PAX Gold - 数字货币市值
Gram - BTC行情
币安币 - 数字货币市值
Starknet - 数字货币市值