QNTB

QNTB · 美元计价

$33.85

-4.57% ≈ ￥223.41 (-$1.62)

更新于 2026-10-31 20:50:02

24H 最高$35.74

24H 最低$33.00

今日开盘$35.47

24H 成交量$4.70万

流通市值—

24H 涨跌额(-$1.62)

历史最高$72.89

最高日期2026-08-01

历史最低$32.13

最低日期2026-10-01

QNTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	RUNETHORChain	$0.69	$0.692	$0.627	$469.93万	$2.09亿	6.15%
231	USUALUsual	$0.01021	$0.01031	$0.00975	$75.09万	$1,954.59万	2.72%
629	LAYERSolayer	$0.0607	$0.0616	$0.0581	$9.67万	$236.18万	2.71%
477	PSGParis Saint-Germain Fan Token	$0.386	$0.398	$0.372	$24.01万	$653.06万	0.00%
307	HEMIHemi	$0.00475	$0.00494	$0.00462	$49.89万	$1,969.93万	1.06%
411	DYMDymension	$0.01606	$0.01622	$0.01553	$33.27万	$1,079.25万	0.94%
565	WDCBWestern Digital (bStocks Token	$367.86	$377.81	$361.79	$16.35万	$264.73万	1.02%
165	SOXSBDirexion Semiconductor Bear 3X	$51.92	$54.88	$49.25	$116.59万	$536.52万	3.32%
8	NEARNEAR Protocol	$4.455	$4.46	$4.22	$8,385.72万	$56.59亿	3.85%
480	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
278	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
301	IOSTIOST	$0.000722	$0.000737	$0.000706	$51.25万	$2,692.13万	0.14%
445	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$329.21万	-9.52%
37	SOPHSophon	$0.00161	$0.0026	$0.00151	$1,209.49万	$875.18万	-8.00%
390	NEO小蚁	$1.998	$2.04	$1.95	$35.75万	$1.39亿	1.17%
332	ATApro	$0.1265	$0.135	$0.1265	$44.24万	$3,028.58万	-5.60%
566	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$994.11万	-2.51%
395	HOMEHOME	$0.0053	$0.00547	$0.00518	$34.96万	$2,313.03万	0.38%
562	MAVMaverick Protocol	$0.00892	$0.00907	$0.00866	$16.64万	$1,036.08万	1.25%
576	FLUXFlux	$0.0596	$0.061	$0.058	$14.81万	$2,516.60万	-1.49%