本体
ONT · 美元计价
$0.04935
2.20%
≈ ￥0.32571
($0.00)
更新于 2026-10-28 17:30:02
24H 最高$0.0495
24H 最低$0.04776
今日开盘$0.04829
24H 成交量$14.16万
流通市值$4,877.93万
24H 涨跌额($0.00)
历史最高$10.92
最高日期2018-05-02
历史最低$0.034805
最低日期2026-08-14
ONT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
RUNETHORChain
|
$0.631 | $0.633 | $0.618 | $64.41万 | $2.07亿 | 1.45% |
| 461 |
USUALUsual
|
$0.01086 | $0.01089 | $0.01051 | $25.63万 | $2,121.58万 | 1.21% |
| 582 |
LAYERSolayer
|
$0.0649 | $0.0651 | $0.0627 | $13.77万 | $258.44万 | 2.04% |
| 533 |
PSGParis Saint-Germain Fan Token
|
$0.415 | $0.419 | $0.408 | $17.27万 | $716.68万 | 0.97% |
| 305 |
HEMIHemi
|
$0.00472 | $0.00475 | $0.00453 | $51.75万 | $1,967.31万 | 3.06% |
| 393 |
DYMDymension
|
$0.01814 | $0.01825 | $0.01733 | $35.76万 | $1,205.99万 | 3.07% |
| 332 |
WDCBWestern Digital (bStocks Token
|
$383.96 | $388.00 | $355.89 | $44.64万 | $277.04万 | 7.32% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.8 | $47.72 | $40.74 | $518.95万 | $191.18万 | -11.87% |
| 8 |
NEARNEAR Protocol
|
$4.745 | $4.81 | $4.39 | $9,141.53万 | $59.72亿 | 6.65% |
| 473 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 288 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 138 |
IOSTIOST
|
$0.000797 | $0.000839 | $0.000777 | $165.66万 | $2,885.70万 | 0.38% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 351 |
SOPHSophon
|
$0.00151 | $0.00154 | $0.00141 | $41.22万 | $698.80万 | 7.09% |
| 519 |
NEO小蚁
|
$2.13 | $2.14 | $2.03 | $18.26万 | $1.46亿 | 3.90% |
| 472 |
ATApro
|
$0.1374 | $0.1385 | $0.1311 | $23.61万 | $3,036.96万 | 4.09% |
| 544 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 343 |
HOMEHOME
|
$0.00542 | $0.00548 | $0.00515 | $43.01万 | $2,309.09万 | 4.84% |
| 599 |
MAVMaverick Protocol
|
$0.00989 | $0.00998 | $0.00946 | $12.01万 | $1,135.00万 | 3.45% |
| 476 |
FLUXFlux
|
$0.0675 | $0.0688 | $0.0613 | $23.32万 | $2,759.35万 | 8.87% |
相关站点
共 40 个
Huma Finance - 以太坊ETH价格
Gram - 加密货币行情
波场 - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Bittensor - 币种排行
Ondo - 以太坊ETH价格
Renzo - BTC行情
Ripple USD - 比特币
Tokamak - 币种排行
Initia - 比特币
First Digital - 比特币
Tether Gold - 币种排行
Huma Finance - 数字货币市值
Ripple USD - 比特币
艾达币 - 币种排行
瑞波币 - BTC行情
Chainlink - BTC行情
Brevis - 以太坊ETH价格
EUR - 数字货币市值
Zama - 比特币
Ripple USD - 加密货币行情
Chainlink - 比特币行情
莱特币 - 比特币行情
Quant - 币种排行
比特币 - 币种排行
Filecoin - 币种排行
狗币 - 加密货币行情
Hyperliquid - 比特币
Celestia - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
Chainlink - BTC行情
Aster - BTC行情
USDC - 比特币
莱特币 - 比特币行情
恒星币 - 币种排行
Celo - 以太坊ETH价格
Ondo - 币种排行
Gitcoin - 加密货币行情
艾达币 - 加密货币行情
Celestia - 币种排行