嫩模币

OMG · 美元计价

$0.383

-0.78% ≈ ￥2.5278 (-$0.00)

更新于 2026-10-30 03:20:02

24H 最高$0.387

24H 最低$0.37

今日开盘$0.386

24H 成交量$68.38万

流通市值$672.05万

24H 涨跌额(-$0.00)

历史最高$25.62

最高日期2018-01-12

历史最低$0.042633

最低日期2026-08-13

OMG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	RUNETHORChain	$0.614	$0.632	$0.604	$149.15万	$2.04亿	-1.76%
243	USUALUsual	$0.01051	$0.01084	$0.01024	$78.25万	$2,123.40万	-1.87%
558	LAYERSolayer	$0.0631	$0.0652	$0.0624	$18.88万	$258.18万	-1.87%
323	PSGParis Saint-Germain Fan Token	$0.404	$0.431	$0.4	$52.38万	$702.10万	-1.94%
277	HEMIHemi	$0.00467	$0.00484	$0.00456	$67.59万	$2,017.48万	-0.64%
356	DYMDymension	$0.01727	$0.01836	$0.01697	$45.70万	$1,207.73万	-4.00%
409	WDCBWestern Digital (bStocks Token	$393.3	$402.11	$378.86	$36.71万	$283.39万	-0.11%
68	SOXSBDirexion Semiconductor Bear 3X	$42.66	$44.15	$39.26	$647.42万	$394.66万	5.65%
8	NEARNEAR Protocol	$4.399	$4.81	$4.28	$1.56亿	$60.99亿	-6.76%
510	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
309	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
144	IOSTIOST	$0.000752	$0.000812	$0.000749	$185.31万	$2,831.63万	-5.53%
465	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
395	SOPHSophon	$0.00148	$0.00153	$0.00142	$38.03万	$753.75万	-0.67%
262	NEO小蚁	$2.105	$2.17	$2.06	$71.94万	$1.52亿	-1.03%
264	ATApro	$0.1435	$0.152	$0.1402	$71.53万	$3,314.29万	0.77%
583	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
202	HOMEHOME	$0.00543	$0.00564	$0.00539	$95.65万	$2,419.27万	-0.55%
468	MAVMaverick Protocol	$0.00949	$0.00997	$0.00935	$28.54万	$1,125.26万	-2.57%
476	FLUXFlux	$0.0666	$0.069	$0.0657	$27.53万	$2,883.55万	-3.06%