NEBL

NEBL · 美元计价

$0.355

-13.63% ≈ ￥2.343 (-$0.06)

更新于 2026-10-30 04:30:01

24H 最高$0.411

24H 最低$0.352

今日开盘$0.411

24H 成交量$52.21万

流通市值—

24H 涨跌额(-$0.06)

历史最高$3.927

最高日期2022-11-01

历史最低$0.325

最低日期2023-04-01

NEBL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	RUNETHORChain	$0.607	$0.628	$0.604	$148.74万	$2.04亿	-2.72%
238	USUALUsual	$0.01047	$0.01084	$0.01024	$82.52万	$2,123.40万	-1.97%
562	LAYERSolayer	$0.0626	$0.0651	$0.0623	$18.63万	$258.18万	-2.80%
325	PSGParis Saint-Germain Fan Token	$0.407	$0.431	$0.4	$53.16万	$702.10万	-0.97%
281	HEMIHemi	$0.00463	$0.00484	$0.00456	$65.91万	$2,017.48万	-1.70%
348	DYMDymension	$0.01704	$0.01822	$0.01687	$47.71万	$1,207.73万	-5.80%
382	WDCBWestern Digital (bStocks Token	$391.46	$402.11	$378.86	$41.86万	$283.39万	1.06%
68	SOXSBDirexion Semiconductor Bear 3X	$45.4	$47.00	$40.63	$663.56万	$394.66万	9.08%
8	NEARNEAR Protocol	$4.361	$4.77	$4.28	$1.55亿	$60.99亿	-6.50%
519	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
312	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
147	IOSTIOST	$0.000749	$0.000812	$0.000743	$188.49万	$2,831.63万	-6.61%
472	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
414	SOPHSophon	$0.00148	$0.00153	$0.00142	$37.05万	$753.75万	0.00%
264	NEO小蚁	$2.088	$2.17	$2.06	$72.92万	$1.52亿	-1.83%
274	ATApro	$0.1449	$0.152	$0.1402	$69.95万	$3,314.29万	1.19%
583	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
210	HOMEHOME	$0.00539	$0.00564	$0.00534	$97.59万	$2,419.27万	-2.36%
487	MAVMaverick Protocol	$0.00938	$0.00986	$0.00933	$27.42万	$1,125.26万	-3.89%
502	FLUXFlux	$0.0662	$0.0687	$0.0656	$25.43万	$2,883.55万	-2.50%