Direxion MU Bull 2X ETF (bStoc
MUUB · 美元计价
$27.89
-2.38%
≈ ￥184.074
(-$0.68)
更新于 2026-10-29 10:55:07
24H 最高$30.35
24H 最低$27.46
今日开盘$28.57
24H 成交量$85.89万
流通市值$1,726.21万
24H 涨跌额(-$0.68)
历史最高$39.92
最高日期2026-10-02
历史最低$17.9
最低日期2026-07-29
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
RUNETHORChain
|
$0.608 | $0.633 | $0.605 | $136.38万 | $2.06亿 | -3.80% |
| 271 |
USUALUsual
|
$0.0104 | $0.01089 | $0.01033 | $68.68万 | $2,111.78万 | -3.97% |
| 597 |
LAYERSolayer
|
$0.0628 | $0.0652 | $0.0626 | $13.97万 | $257.75万 | -2.48% |
| 505 |
PSGParis Saint-Germain Fan Token
|
$0.407 | $0.418 | $0.404 | $21.75万 | $714.55万 | -2.16% |
| 339 |
HEMIHemi
|
$0.00459 | $0.0048 | $0.00456 | $47.98万 | $2,007.20万 | -2.75% |
| 435 |
DYMDymension
|
$0.01735 | $0.01836 | $0.01728 | $30.32万 | $1,229.35万 | -4.04% |
| 347 |
WDCBWestern Digital (bStocks Token
|
$383.11 | $398.02 | $375.20 | $46.50万 | $288.71万 | 0.34% |
| 63 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.61 | $44.15 | $39.26 | $700.44万 | $438.71万 | 3.98% |
| 10 |
NEARNEAR Protocol
|
$4.459 | $4.81 | $4.43 | $8,379.79万 | $61.78亿 | -5.53% |
| 490 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 305 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 181 |
IOSTIOST
|
$0.000771 | $0.00082 | $0.000767 | $123.29万 | $2,901.33万 | -3.87% |
| 443 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 329 |
SOPHSophon
|
$0.00145 | $0.00157 | $0.00145 | $50.59万 | $739.50万 | -4.61% |
| 452 |
NEO小蚁
|
$2.069 | $2.16 | $2.06 | $28.03万 | $1.51亿 | -2.50% |
| 189 |
ATApro
|
$0.1423 | $0.1453 | $0.1337 | $114.16万 | $3,293.11万 | 6.12% |
| 569 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 311 |
HOMEHOME
|
$0.00549 | $0.00561 | $0.0053 | $55.50万 | $2,435.61万 | 3.00% |
| 555 |
MAVMaverick Protocol
|
$0.00952 | $0.00997 | $0.0095 | $17.43万 | $1,152.13万 | -4.42% |
| 403 |
FLUXFlux
|
$0.0673 | $0.0695 | $0.0655 | $35.13万 | $2,870.37万 | 1.82% |
相关站点
共 40 个
Pump.fun - 比特币行情
Initia - 比特币
Gram - 以太坊ETH价格
MarsCoin - 比特币行情
Shiba Inu - 加密货币行情
Uniswap - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Caldera - 币种排行
Zama - 比特币
Sui - 币种排行
LayerZero - 比特币
Solana - 以太坊ETH价格
达世币 - 以太坊ETH价格
Bittensor - 比特币行情
NEAR Protocol - 比特币行情
Celo - BTC行情
Gitcoin - 加密货币行情
Tutorial - 加密货币行情
狗币 - 比特币
大零币 - 比特币
瑞波币 - 比特币
Celestia - 以太坊ETH价格
Artificial - 币种排行
Katana - 数字货币市值
Plume - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Artificial - 以太坊ETH价格
MegaETH - 以太坊ETH价格
波场 - 币种排行
Katana - 加密货币行情
EUR - 比特币行情
NEAR Protocol - 比特币行情
Worldcoin - 数字货币市值
Celo - 比特币行情
Aptos - BTC行情
Zama - 加密货币行情
Tutorial - 比特币行情
Bubblemaps - 以太坊ETH价格
MegaETH - 币种排行
BFUSD - 比特币