METAB
METAB · 美元计价
$621.59
-1.31%
≈ ￥4102.49
(-$8.24)
更新于 2026-10-28 20:05:02
24H 最高$630.03
24H 最低$619.55
今日开盘$629.83
24H 成交量$154.89万
流通市值—
24H 涨跌额(-$8.24)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
METAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
RUNETHORChain
|
$0.629 | $0.633 | $0.621 | $70.59万 | $2.07亿 | 1.29% |
| 445 |
USUALUsual
|
$0.01079 | $0.01089 | $0.01056 | $27.53万 | $2,121.58万 | 2.08% |
| 594 |
LAYERSolayer
|
$0.0646 | $0.0651 | $0.0627 | $12.75万 | $258.44万 | 2.87% |
| 533 |
PSGParis Saint-Germain Fan Token
|
$0.412 | $0.419 | $0.411 | $17.08万 | $716.68万 | 0.24% |
| 308 |
HEMIHemi
|
$0.00473 | $0.00475 | $0.00453 | $49.95万 | $1,967.31万 | 4.42% |
| 393 |
DYMDymension
|
$0.01803 | $0.01825 | $0.01752 | $35.39万 | $1,205.99万 | 2.74% |
| 330 |
WDCBWestern Digital (bStocks Token
|
$386.71 | $389.93 | $357.69 | $45.78万 | $277.04万 | 7.58% |
| 71 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.47 | $46.40 | $40.71 | $541.34万 | $191.18万 | -10.63% |
| 9 |
NEARNEAR Protocol
|
$4.646 | $4.81 | $4.47 | $8,700.98万 | $59.72亿 | 3.78% |
| 475 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 288 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 141 |
IOSTIOST
|
$0.000804 | $0.000839 | $0.00078 | $169.04万 | $2,885.70万 | 1.13% |
| 433 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 307 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00141 | $50.04万 | $698.80万 | 5.67% |
| 526 |
NEO小蚁
|
$2.115 | $2.14 | $2.04 | $17.64万 | $1.46亿 | 3.42% |
| 473 |
ATApro
|
$0.1403 | $0.1404 | $0.1311 | $23.71万 | $3,036.96万 | 6.05% |
| 541 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 408 |
HOMEHOME
|
$0.00535 | $0.00548 | $0.00522 | $33.76万 | $2,309.09万 | 2.49% |
| 609 |
MAVMaverick Protocol
|
$0.00982 | $0.00998 | $0.00956 | $11.26万 | $1,135.00万 | 2.72% |
| 374 |
FLUXFlux
|
$0.0678 | $0.0695 | $0.0616 | $38.12万 | $2,759.35万 | 10.07% |
相关站点
共 40 个
Sui - 比特币行情
Aster - 比特币行情
Artificial - 以太坊ETH价格
First Digital - 以太坊ETH价格
Starknet - 数字货币市值
Arbitrum - 比特币
Gitcoin - 以太坊ETH价格
Midnight - BTC行情
Bubblemaps - 数字货币市值
比特币 - 币种排行
Official Trump - 加密货币行情
MarsCoin - 加密货币行情
Celestia - 比特币
PAX Gold - BTC行情
PancakeSwap - BTC行情
MegaETH - 比特币行情
USD.AI - BTC行情
United Stables - 数字货币市值
USDC - 以太坊ETH价格
EUR - 加密货币行情
Caldera - 币种排行
Haedal - 加密货币行情
NEAR Protocol - 比特币
Optimism - BTC行情
Avalanche - 比特币
Lorenzo - BTC行情
Nillion - 加密货币行情
Solana - 加密货币行情
Huma Finance - 比特币
Starknet - 比特币行情
莱特币 - 加密货币行情
USD.AI - 比特币行情
Aster - 以太坊ETH价格
StraitsX XUSD - 比特币
Filecoin - 以太坊ETH价格
RWUSD - 比特币行情
达世币 - BTC行情
Renzo - 比特币
Pepe - 数字货币市值
Zama - 币种排行