量数币

MDT · 美元计价

$0.00403

-4.50% ≈ ￥0.026598 (-$0.00)

更新于 2026-10-30 12:35:01

24H 最高$0.0049

24H 最低$0.00367

今日开盘$0.00422

24H 成交量$13.89万

流通市值$590.51万

24H 涨跌额(-$0.00)

历史最高$0.168053

最高日期2021-12-25

历史最低$0.00173261

最低日期2018-12-17

MDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	RUNETHORChain	$0.673	$0.68	$0.58	$885.80万	$2.04亿	10.87%
258	USUALUsual	$0.00976	$0.01084	$0.0092	$111.96万	$2,123.40万	-5.34%
468	LAYERSolayer	$0.0583	$0.0651	$0.0561	$42.84万	$258.18万	-7.31%
345	PSGParis Saint-Germain Fan Token	$0.377	$0.431	$0.362	$72.35万	$702.10万	-6.45%
255	HEMIHemi	$0.00452	$0.00484	$0.00421	$114.57万	$2,017.48万	-2.59%
317	DYMDymension	$0.01566	$0.01792	$0.01484	$79.18万	$1,207.73万	-10.16%
469	WDCBWestern Digital (bStocks Token	$379.36	$402.11	$369.25	$42.55万	$283.39万	-0.66%
110	SOXSBDirexion Semiconductor Bear 3X	$48.05	$49.58	$40.63	$470.46万	$394.66万	11.33%
9	NEARNEAR Protocol	$4.196	$4.69	$3.91	$2.34亿	$60.99亿	-5.28%
571	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
403	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
164	IOSTIOST	$0.000727	$0.000812	$0.0007	$229.27万	$2,831.63万	-5.22%
544	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
250	SOPHSophon	$0.0015	$0.00153	$0.00118	$122.17万	$753.75万	3.45%
244	NEO小蚁	$1.952	$2.17	$1.88	$126.94万	$1.52亿	-5.75%
261	ATApro	$0.1378	$0.152	$0.1351	$111.49万	$3,314.29万	-3.43%
627	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
228	HOMEHOME	$0.00509	$0.00564	$0.00483	$143.04万	$2,419.27万	-7.29%
473	MAVMaverick Protocol	$0.00872	$0.00967	$0.00838	$41.85万	$1,125.26万	-8.40%
437	FLUXFlux	$0.0596	$0.073	$0.0579	$48.77万	$2,883.55万	-11.57%