Treasure
MAGIC · 美元计价
$0.084
3.19%
≈ ￥0.5544
($0.00)
更新于 2026-10-28 20:00:02
24H 最高$0.0851
24H 最低$0.081
今日开盘$0.0814
24H 成交量$38.39万
流通市值$2,793.43万
24H 涨跌额($0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
RUNETHORChain
|
$0.63 | $0.633 | $0.621 | $69.66万 | $2.07亿 | 1.29% |
| 445 |
USUALUsual
|
$0.01082 | $0.01089 | $0.01056 | $27.49万 | $2,121.58万 | 2.17% |
| 593 |
LAYERSolayer
|
$0.0649 | $0.0651 | $0.0627 | $12.86万 | $258.44万 | 3.34% |
| 532 |
PSGParis Saint-Germain Fan Token
|
$0.413 | $0.419 | $0.411 | $17.38万 | $716.68万 | 0.24% |
| 306 |
HEMIHemi
|
$0.00474 | $0.00475 | $0.00453 | $50.21万 | $1,967.31万 | 4.18% |
| 392 |
DYMDymension
|
$0.0181 | $0.01825 | $0.0175 | $35.36万 | $1,205.99万 | 3.37% |
| 330 |
WDCBWestern Digital (bStocks Token
|
$387.03 | $389.93 | $357.69 | $45.74万 | $277.04万 | 7.39% |
| 71 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.29 | $46.40 | $40.71 | $540.64万 | $191.18万 | -10.74% |
| 9 |
NEARNEAR Protocol
|
$4.664 | $4.81 | $4.47 | $8,676.27万 | $59.72亿 | 4.01% |
| 473 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 288 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 139 |
IOSTIOST
|
$0.000813 | $0.000839 | $0.00078 | $169.67万 | $2,885.70万 | 2.78% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 308 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00141 | $49.89万 | $698.80万 | 5.63% |
| 530 |
NEO小蚁
|
$2.119 | $2.14 | $2.04 | $17.58万 | $1.46亿 | 3.62% |
| 471 |
ATApro
|
$0.1391 | $0.1404 | $0.1311 | $23.65万 | $3,036.96万 | 5.14% |
| 541 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 405 |
HOMEHOME
|
$0.00537 | $0.00548 | $0.00522 | $33.83万 | $2,309.09万 | 2.68% |
| 609 |
MAVMaverick Protocol
|
$0.00984 | $0.00998 | $0.00956 | $11.24万 | $1,135.00万 | 2.93% |
| 378 |
FLUXFlux
|
$0.0681 | $0.0695 | $0.0616 | $37.57万 | $2,759.35万 | 10.37% |
相关站点
共 40 个
Haedal - 比特币
Bubblemaps - BTC行情
NFP - 以太坊ETH价格
BFUSD - 数字货币市值
Blur - 比特币
Gram - 比特币
比特现金 - BTC行情
Zama - 比特币
币安币 - 数字货币市值
Optimism - 比特币行情
Injective - 比特币
Worldcoin - 比特币行情
Plume - 比特币
Starknet - BTC行情
MarsCoin - 比特币
达世币 - BTC行情
Celo - 币种排行
Arbitrum - 比特币行情
EUR - 比特币
Uniswap - 数字货币市值
Celestia - 比特币
Aptos - 加密货币行情
Worldcoin - 加密货币行情
Hyperliquid - 比特币行情
Celestia - 比特币行情
恒星币 - BTC行情
Chainlink - 以太坊ETH价格
波场 - 加密货币行情
Caldera - 比特币行情
Polkadot - 加密货币行情
MegaETH - 加密货币行情
Midnight - 加密货币行情
大零币 - 数字货币市值
Optimism - 比特币行情
Official Trump - 比特币
Quant - 数字货币市值
狗币 - 比特币
Celestia - 以太坊ETH价格
USD1 - 比特币
Ripple USD - 币种排行