Kusama
KSM · 美元计价
$3.77
-1.05%
≈ ￥24.882
(-$0.04)
更新于 2026-10-29 04:30:02
24H 最高$3.88
24H 最低$3.66
今日开盘$3.81
24H 成交量$15.73万
流通市值$7,117.01万
24H 涨跌额(-$0.04)
历史最高$621.71
最高日期2021-05-17
历史最低$0.876572
最低日期2020-01-14
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
RUNETHORChain
|
$0.624 | $0.633 | $0.619 | $108.16万 | $2.05亿 | -0.80% |
| 281 |
USUALUsual
|
$0.01069 | $0.01089 | $0.01053 | $60.61万 | $2,099.88万 | 0.66% |
| 604 |
LAYERSolayer
|
$0.0642 | $0.0652 | $0.0634 | $12.39万 | $254.50万 | 0.47% |
| 491 |
PSGParis Saint-Germain Fan Token
|
$0.41 | $0.418 | $0.404 | $21.78万 | $703.89万 | -0.97% |
| 362 |
HEMIHemi
|
$0.00471 | $0.0048 | $0.00463 | $40.78万 | $1,986.89万 | 0.21% |
| 418 |
DYMDymension
|
$0.01809 | $0.01836 | $0.01771 | $31.43万 | $1,222.11万 | 0.95% |
| 350 |
WDCBWestern Digital (bStocks Token
|
$387.15 | $398.02 | $371.09 | $43.37万 | $288.59万 | 4.20% |
| 84 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.5 | $43.78 | $39.26 | $428.31万 | $419.55万 | -4.66% |
| 10 |
NEARNEAR Protocol
|
$4.664 | $4.81 | $4.54 | $8,384.36万 | $60.58亿 | 0.95% |
| 471 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 296 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 148 |
IOSTIOST
|
$0.000802 | $0.000839 | $0.00078 | $154.71万 | $2,948.10万 | 2.17% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 285 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00144 | $59.27万 | $747.23万 | 2.78% |
| 469 |
NEO小蚁
|
$2.125 | $2.16 | $2.07 | $24.12万 | $1.48亿 | 2.46% |
| 202 |
ATApro
|
$0.1433 | $0.1453 | $0.1332 | $99.26万 | $3,333.55万 | 7.26% |
| 553 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 391 |
HOMEHOME
|
$0.00552 | $0.00556 | $0.0053 | $36.67万 | $2,383.26万 | 3.57% |
| 569 |
MAVMaverick Protocol
|
$0.00976 | $0.00998 | $0.00961 | $15.50万 | $1,134.46万 | -0.61% |
| 395 |
FLUXFlux
|
$0.068 | $0.0695 | $0.0653 | $35.92万 | $2,868.92万 | 3.98% |
相关站点
共 40 个
Algorand - 比特币行情
Filecoin - 币种排行
恒星币 - 比特币
Tutorial - 比特币
Worldcoin - 加密货币行情
瑞波币 - 币种排行
Ondo - 数字货币市值
LayerZero - 数字货币市值
Celo - 比特币
Plasma - 加密货币行情
Blur - 比特币行情
Bittensor - 比特币
狗币 - 比特币行情
Ripple USD - 数字货币市值
Celestia - 比特币
达世币 - BTC行情
Starknet - 比特币
Nillion - BTC行情
Nillion - 数字货币市值
Pepe - BTC行情
Midnight - 币种排行
Celo - BTC行情
恒星币 - 币种排行
Shiba Inu - 数字货币市值
达世币 - 以太坊ETH价格
Algorand - 比特币行情
Renzo - 币种排行
Raydium - BTC行情
Nillion - 币种排行
Injective - 币种排行
Ethena - BTC行情
Artificial - 比特币行情
Filecoin - 币种排行
恒星币 - 加密货币行情
Avalanche - 数字货币市值
PAX Gold - 加密货币行情
Shiba Inu - BTC行情
Internet - 数字货币市值
Starknet - 数字货币市值
Ethena - BTC行情