KernelDAO

KERNEL · 美元计价

$0.045

-3.43% ≈ ￥0.297 (-$0.00)

更新于 2026-10-30 10:40:02

24H 最高$0.0481

24H 最低$0.0435

今日开盘$0.0466

24H 成交量$49.51万

流通市值$1,380.10万

24H 涨跌额(-$0.00)

历史最高$0.473196

最高日期2025-04-14

历史最低$0.030464

最低日期2026-08-03

KERNEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	RUNETHORChain	$0.668	$0.669	$0.58	$829.92万	$2.04亿	10.23%
243	USUALUsual	$0.00966	$0.01084	$0.0092	$122.05万	$2,123.40万	-6.67%
453	LAYERSolayer	$0.0578	$0.0651	$0.0561	$44.78万	$258.18万	-7.67%
335	PSGParis Saint-Germain Fan Token	$0.373	$0.431	$0.362	$74.17万	$702.10万	-8.13%
254	HEMIHemi	$0.00443	$0.00484	$0.00421	$114.16万	$2,017.48万	-3.28%
316	DYMDymension	$0.01544	$0.01792	$0.01484	$77.68万	$1,207.73万	-10.70%
460	WDCBWestern Digital (bStocks Token	$374.4	$402.11	$369.25	$43.35万	$283.39万	-1.62%
108	SOXSBDirexion Semiconductor Bear 3X	$48.53	$49.58	$40.63	$485.97万	$394.66万	10.30%
10	NEARNEAR Protocol	$4.101	$4.69	$3.91	$2.29亿	$60.99亿	-7.70%
569	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
395	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
165	IOSTIOST	$0.000711	$0.000812	$0.0007	$227.75万	$2,831.63万	-7.54%
540	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
268	SOPHSophon	$0.00129	$0.00153	$0.00118	$104.78万	$753.75万	-11.03%
241	NEO小蚁	$1.929	$2.17	$1.88	$123.22万	$1.52亿	-6.54%
257	ATApro	$0.1389	$0.152	$0.1351	$110.69万	$3,314.29万	-2.53%
628	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
216	HOMEHOME	$0.00494	$0.00564	$0.00483	$148.25万	$2,419.27万	-9.69%
467	MAVMaverick Protocol	$0.00864	$0.00967	$0.00838	$41.67万	$1,125.26万	-9.05%
480	FLUXFlux	$0.06	$0.0687	$0.0579	$39.65万	$2,883.55万	-10.45%