埃欧塔

IOTA · 美元计价

$0.0381

-5.93% ≈ ￥0.25146 (-$0.00)

更新于 2026-10-30 13:10:01

24H 最高$0.0415

24H 最低$0.0361

今日开盘$0.0405

24H 成交量$70.99万

流通市值$1.95亿

24H 涨跌额(-$0.00)

历史最高$5.25

最高日期2017-12-18

历史最低$0.031125

最低日期2026-07-31

IOTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	RUNETHORChain	$0.709	$0.711	$0.58	$919.57万	$2.04亿	15.85%
260	USUALUsual	$0.00981	$0.01084	$0.0092	$111.29万	$2,123.40万	-5.49%
468	LAYERSolayer	$0.0586	$0.0651	$0.0561	$42.91万	$258.18万	-7.72%
345	PSGParis Saint-Germain Fan Token	$0.38	$0.431	$0.362	$72.44万	$702.10万	-6.17%
255	HEMIHemi	$0.00453	$0.00484	$0.00421	$113.90万	$2,017.48万	-3.41%
316	DYMDymension	$0.01572	$0.01792	$0.01484	$79.65万	$1,207.73万	-10.38%
465	WDCBWestern Digital (bStocks Token	$378.47	$402.11	$369.25	$43.61万	$283.39万	-2.06%
113	SOXSBDirexion Semiconductor Bear 3X	$47.96	$49.58	$40.63	$453.58万	$394.66万	13.11%
9	NEARNEAR Protocol	$4.268	$4.69	$3.91	$2.33亿	$60.99亿	-4.92%
573	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
405	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
181	IOSTIOST	$0.000723	$0.000812	$0.0007	$202.45万	$2,831.63万	-7.31%
545	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
219	SOPHSophon	$0.00162	$0.00167	$0.00118	$154.57万	$753.75万	10.96%
242	NEO小蚁	$1.958	$2.17	$1.88	$128.67万	$1.52亿	-6.14%
264	ATApro	$0.1371	$0.152	$0.1351	$109.67万	$3,314.29万	-2.97%
626	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
230	HOMEHOME	$0.00511	$0.00564	$0.00483	$142.10万	$2,419.27万	-8.42%
471	MAVMaverick Protocol	$0.0087	$0.00967	$0.00838	$42.28万	$1,125.26万	-8.61%
438	FLUXFlux	$0.0598	$0.073	$0.0579	$48.81万	$2,883.55万	-11.67%