HPEB

HPEB · 美元计价

$55.87

-5.31% ≈ ￥368.742 (-$3.13)

更新于 2026-10-30 14:10:03

24H 最高$60.81

24H 最低$55.47

今日开盘$59

24H 成交量$6.28万

流通市值—

24H 涨跌额(-$3.13)

历史最高$74.11

最高日期2026-10-01

历史最低$53.85

最低日期2026-10-01

HPEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	RUNETHORChain	$0.696	$0.723	$0.58	$962.72万	$2.04亿	14.29%
258	USUALUsual	$0.00977	$0.01084	$0.0092	$112.66万	$2,123.40万	-5.42%
467	LAYERSolayer	$0.0587	$0.0651	$0.0561	$43.52万	$258.18万	-7.12%
346	PSGParis Saint-Germain Fan Token	$0.38	$0.431	$0.362	$73.63万	$702.10万	-5.71%
257	HEMIHemi	$0.00457	$0.00484	$0.00421	$113.45万	$2,017.48万	-1.93%
322	DYMDymension	$0.01565	$0.01792	$0.01484	$79.47万	$1,207.73万	-10.21%
468	WDCBWestern Digital (bStocks Token	$375.39	$402.11	$369.25	$43.44万	$283.39万	-2.45%
115	SOXSBDirexion Semiconductor Bear 3X	$48.49	$49.58	$40.63	$432.27万	$394.66万	13.91%
9	NEARNEAR Protocol	$4.206	$4.69	$3.91	$2.36亿	$60.99亿	-5.95%
576	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
410	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
181	IOSTIOST	$0.000721	$0.000812	$0.0007	$201.13万	$2,831.63万	-7.80%
548	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
165	SOPHSophon	$0.00167	$0.00179	$0.00118	$231.27万	$753.75万	15.17%
240	NEO小蚁	$1.948	$2.17	$1.88	$130.63万	$1.52亿	-6.66%
263	ATApro	$0.136	$0.152	$0.1351	$109.81万	$3,314.29万	-4.02%
629	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
236	HOMEHOME	$0.00515	$0.00564	$0.00483	$136.08万	$2,419.27万	-7.04%
471	MAVMaverick Protocol	$0.00871	$0.00967	$0.00838	$42.84万	$1,125.26万	-8.32%
441	FLUXFlux	$0.0599	$0.073	$0.0579	$49.07万	$2,883.55万	-11.26%