Gunz
GUN · 美元计价
$0.00221
3.27%
≈ ￥0.014586
($0.00)
更新于 2026-10-29 08:20:02
24H 最高$0.00229
24H 最低$0.00212
今日开盘$0.00214
24H 成交量$79.34万
流通市值$825.27万
24H 涨跌额($0.00)
历史最高$0.115004
最高日期2025-03-31
历史最低$0.00200309
最低日期2026-10-26
GUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
RUNETHORChain
|
$0.624 | $0.633 | $0.619 | $105.99万 | $2.05亿 | -0.64% |
| 277 |
USUALUsual
|
$0.01072 | $0.01089 | $0.01053 | $62.00万 | $2,099.88万 | -0.65% |
| 622 |
LAYERSolayer
|
$0.0645 | $0.0652 | $0.0634 | $10.86万 | $254.50万 | 0.47% |
| 506 |
PSGParis Saint-Germain Fan Token
|
$0.412 | $0.418 | $0.404 | $21.04万 | $703.89万 | -0.24% |
| 366 |
HEMIHemi
|
$0.00473 | $0.0048 | $0.00463 | $39.90万 | $1,986.89万 | 0.43% |
| 427 |
DYMDymension
|
$0.01797 | $0.01836 | $0.01771 | $30.64万 | $1,222.11万 | -0.44% |
| 347 |
WDCBWestern Digital (bStocks Token
|
$387.06 | $398.02 | $375.20 | $43.73万 | $288.59万 | 2.52% |
| 76 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.94 | $43.30 | $39.26 | $494.32万 | $419.55万 | -2.17% |
| 10 |
NEARNEAR Protocol
|
$4.716 | $4.81 | $4.54 | $7,467.56万 | $60.58亿 | 1.16% |
| 479 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 295 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 153 |
IOSTIOST
|
$0.000793 | $0.000839 | $0.000787 | $151.20万 | $2,948.10万 | 0.25% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 307 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00146 | $53.85万 | $747.23万 | 0.00% |
| 466 |
NEO小蚁
|
$2.137 | $2.16 | $2.08 | $25.58万 | $1.48亿 | 2.45% |
| 194 |
ATApro
|
$0.1436 | $0.1453 | $0.1337 | $108.37万 | $3,333.55万 | 7.16% |
| 560 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 361 |
HOMEHOME
|
$0.00558 | $0.00559 | $0.0053 | $40.94万 | $2,383.26万 | 4.69% |
| 572 |
MAVMaverick Protocol
|
$0.00981 | $0.00998 | $0.00961 | $15.04万 | $1,134.46万 | -0.91% |
| 408 |
FLUXFlux
|
$0.0678 | $0.0695 | $0.0655 | $33.56万 | $2,868.92万 | 2.73% |
相关站点
共 40 个
Aster - 币种排行
Tether Gold - 加密货币行情
United Stables - 币种排行
LITEB - 以太坊ETH价格
Caldera - 比特币行情
Ondo - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Internet - 以太坊ETH价格
Filecoin - 加密货币行情
Sui - 比特币
Initia - 数字货币市值
Chainlink - 比特币行情
Lorenzo - 比特币
MyShell - 比特币
Plasma - 以太坊ETH价格
QQQB - 数字货币市值
Midnight - 以太坊ETH价格
Artificial - 数字货币市值
Pump.fun - 比特币行情
Polkadot - 以太坊ETH价格
达世币 - BTC行情
Filecoin - 比特币
Quant - 数字货币市值
波场 - 以太坊ETH价格
达世币 - BTC行情
Internet - 以太坊ETH价格
Filecoin - 数字货币市值
Aptos - 比特币行情
Quant - 比特币
Optimism - 比特币
Pudgy Penguins - 比特币行情
Injective - 以太坊ETH价格
Hedera - 以太坊ETH价格
Uniswap - 币种排行
First Digital - 币种排行
Starknet - BTC行情
达世币 - 数字货币市值
Injective - BTC行情
Caldera - 数字货币市值
Artificial Inu - 以太坊ETH价格