Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$281.46

-4.21% ≈ ￥1857.64 (-$12.37)

更新于 2026-10-30 11:15:01

24H 最高$294.49

24H 最低$278.00

今日开盘$293.83

24H 成交量$8,560.46万

流通市值$8,245.89万

24H 涨跌额(-$12.37)

历史最高$383.58

最高日期2026-08-05

历史最低$281

最低日期2026-10-29

GOOGLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	RUNETHORChain	$0.663	$0.67	$0.58	$854.57万	$2.04亿	9.23%
249	USUALUsual	$0.00966	$0.01084	$0.0092	$118.89万	$2,123.40万	-7.91%
453	LAYERSolayer	$0.0576	$0.0651	$0.0561	$45.03万	$258.18万	-8.43%
339	PSGParis Saint-Germain Fan Token	$0.374	$0.431	$0.362	$73.43万	$702.10万	-7.43%
257	HEMIHemi	$0.00441	$0.00484	$0.00421	$114.57万	$2,017.48万	-3.71%
321	DYMDymension	$0.01539	$0.01792	$0.01484	$77.11万	$1,207.73万	-11.35%
460	WDCBWestern Digital (bStocks Token	$372.84	$402.11	$369.25	$43.85万	$283.39万	-2.51%
108	SOXSBDirexion Semiconductor Bear 3X	$49.02	$49.58	$40.63	$471.95万	$394.66万	12.00%
10	NEARNEAR Protocol	$4.073	$4.69	$3.91	$2.30亿	$60.99亿	-8.33%
570	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
399	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
162	IOSTIOST	$0.00071	$0.000812	$0.0007	$229.00万	$2,831.63万	-8.03%
540	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
266	SOPHSophon	$0.00129	$0.00153	$0.00118	$106.23万	$753.75万	-10.42%
245	NEO小蚁	$1.92	$2.17	$1.88	$122.68万	$1.52亿	-7.29%
259	ATApro	$0.1388	$0.152	$0.1351	$110.79万	$3,314.29万	-2.87%
628	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
224	HOMEHOME	$0.00494	$0.00564	$0.00483	$147.20万	$2,419.27万	-9.85%
469	MAVMaverick Protocol	$0.00861	$0.00967	$0.00838	$41.60万	$1,125.26万	-9.46%
444	FLUXFlux	$0.0598	$0.073	$0.0579	$47.05万	$2,883.55万	-11.80%