Gnosis

GNO · 美元计价

$109

-1.45% ≈ ￥719.4 (-$1.60)

更新于 2026-10-30 05:25:01

24H 最高$111.71

24H 最低$107.59

今日开盘$110.6

24H 成交量$9.26万

流通市值$2.92亿

24H 涨跌额(-$1.60)

历史最高$644.2

最高日期2021-11-08

历史最低$6.88

最低日期2020-03-12

GNO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	RUNETHORChain	$0.604	$0.627	$0.58	$232.83万	$2.04亿	-3.51%
235	USUALUsual	$0.00998	$0.01084	$0.00986	$97.54万	$2,123.40万	-7.68%
520	LAYERSolayer	$0.0609	$0.0651	$0.0596	$28.92万	$258.18万	-5.73%
331	PSGParis Saint-Germain Fan Token	$0.394	$0.431	$0.387	$59.41万	$702.10万	-4.60%
244	HEMIHemi	$0.0045	$0.00484	$0.00432	$93.03万	$2,017.48万	-5.26%
332	DYMDymension	$0.01652	$0.0182	$0.01592	$59.35万	$1,207.73万	-9.18%
426	WDCBWestern Digital (bStocks Token	$382.27	$402.11	$378.86	$41.85万	$283.39万	-1.14%
78	SOXSBDirexion Semiconductor Bear 3X	$47.18	$47.33	$40.63	$645.36万	$394.66万	11.77%
8	NEARNEAR Protocol	$4.226	$4.77	$4.10	$1.84亿	$60.99亿	-10.98%
548	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
346	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
149	IOSTIOST	$0.000738	$0.000812	$0.000727	$208.90万	$2,831.63万	-7.98%
515	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
348	SOPHSophon	$0.00148	$0.00153	$0.00139	$55.93万	$753.75万	-0.67%
238	NEO小蚁	$2.018	$2.17	$1.94	$96.67万	$1.52亿	-5.66%
285	ATApro	$0.1434	$0.152	$0.1402	$75.61万	$3,314.29万	0.00%
609	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
199	HOMEHOME	$0.00513	$0.00564	$0.00495	$131.14万	$2,419.27万	-7.23%
464	MAVMaverick Protocol	$0.00899	$0.00984	$0.0088	$36.08万	$1,125.26万	-8.64%
518	FLUXFlux	$0.0644	$0.0687	$0.0619	$29.14万	$2,883.55万	-5.71%