GameStop (bStocks Tokenized St
GMEB · 美元计价
$23.56
-0.55%
≈ ￥155.496
(-$0.13)
更新于 2026-10-29 00:25:05
24H 最高$23.77
24H 最低$23.13
今日开盘$23.69
24H 成交量$3.84万
流通市值$644.04万
24H 涨跌额(-$0.13)
历史最高$28.26
最高日期2026-10-15
历史最低$17.37
最低日期2026-08-31
GMEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
RUNETHORChain
|
$0.621 | $0.633 | $0.619 | $86.58万 | $2.05亿 | -1.43% |
| 299 |
USUALUsual
|
$0.01059 | $0.01089 | $0.01057 | $52.75万 | $2,099.88万 | -1.31% |
| 583 |
LAYERSolayer
|
$0.0638 | $0.0651 | $0.0634 | $12.16万 | $254.50万 | -0.31% |
| 485 |
PSGParis Saint-Germain Fan Token
|
$0.406 | $0.419 | $0.405 | $21.03万 | $703.89万 | -2.87% |
| 377 |
HEMIHemi
|
$0.00465 | $0.00475 | $0.00463 | $36.75万 | $1,986.89万 | -0.22% |
| 411 |
DYMDymension
|
$0.01782 | $0.01825 | $0.01772 | $31.84万 | $1,222.11万 | -1.66% |
| 327 |
WDCBWestern Digital (bStocks Token
|
$393.68 | $394.05 | $366.15 | $46.53万 | $288.59万 | 1.97% |
| 79 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.27 | $43.78 | $40.71 | $452.59万 | $419.55万 | -4.02% |
| 10 |
NEARNEAR Protocol
|
$4.598 | $4.81 | $4.54 | $7,492.43万 | $60.58亿 | -0.20% |
| 465 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 286 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 153 |
IOSTIOST
|
$0.000801 | $0.000839 | $0.00078 | $145.40万 | $2,948.10万 | 2.30% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 277 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00143 | $57.21万 | $747.23万 | 2.76% |
| 536 |
NEO小蚁
|
$2.104 | $2.14 | $2.07 | $16.16万 | $1.48亿 | 1.06% |
| 227 |
ATApro
|
$0.1417 | $0.1453 | $0.1315 | $77.11万 | $3,333.55万 | 7.68% |
| 534 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 420 |
HOMEHOME
|
$0.00543 | $0.00548 | $0.00529 | $30.56万 | $2,383.26万 | 1.88% |
| 600 |
MAVMaverick Protocol
|
$0.00968 | $0.00998 | $0.00967 | $11.33万 | $1,134.46万 | -1.83% |
| 416 |
FLUXFlux
|
$0.0681 | $0.0695 | $0.0644 | $31.22万 | $2,868.92万 | 3.81% |
相关站点
共 40 个
Worldcoin - 以太坊ETH价格
Blur - 币种排行
Official Trump - 比特币行情
Aptos - BTC行情
恒星币 - 以太坊ETH价格
NFP - 比特币
Nillion - 币种排行
USD1 - BTC行情
Artificial - 以太坊ETH价格
Zama - 加密货币行情
Hedera - 加密货币行情
Solana - 币种排行
Katana - BTC行情
Aptos - 加密货币行情
Solv Protocol - 币种排行
Avalanche - 以太坊ETH价格
Gram - 数字货币市值
Polkadot - 比特币
Hyperliquid - 加密货币行情
Ondo - 比特币行情
达世币 - 加密货币行情
Vana - 比特币行情
Solv Protocol - 比特币行情
Filecoin - 币种排行
Filecoin - 数字货币市值
Raydium - BTC行情
Avalanche - 数字货币市值
Celo - 币种排行
LayerZero - 比特币行情
NFP - 以太坊ETH价格
Aptos - BTC行情
Tutorial - 币种排行
Starknet - 比特币
Solana - 数字货币市值
Hedera - 比特币行情
Tether Gold - 币种排行
Tutorial - 比特币行情
Optimism - 比特币
Aptos - 比特币行情
Injective - 数字货币市值