Euler

EUL · 美元计价

$1.064

-14.33% ≈ ￥7.0224 (-$0.18)

更新于 2026-10-30 16:45:02

24H 最高$1.28

24H 最低$0.968

今日开盘$1.242

24H 成交量$130.49万

流通市值$2,988.74万

24H 涨跌额(-$0.18)

历史最高$15.81

最高日期2025-07-10

历史最低$0.719702

最低日期2026-03-29

EUL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	RUNETHORChain	$0.667	$0.723	$0.58	$1,000.09万	$2.04亿	10.07%
258	USUALUsual	$0.00985	$0.01084	$0.0092	$116.43万	$2,123.40万	-4.55%
473	LAYERSolayer	$0.0587	$0.0651	$0.0561	$44.10万	$258.18万	-6.38%
340	PSGParis Saint-Germain Fan Token	$0.38	$0.431	$0.362	$75.71万	$702.10万	-5.47%
216	HEMIHemi	$0.00483	$0.00492	$0.00421	$162.35万	$2,017.48万	5.46%
347	DYMDymension	$0.01579	$0.01792	$0.01484	$74.26万	$1,207.73万	-7.55%
466	WDCBWestern Digital (bStocks Token	$371.8	$402.11	$369.25	$45.40万	$283.39万	-2.51%
116	SOXSBDirexion Semiconductor Bear 3X	$48.96	$49.58	$40.63	$414.32万	$394.66万	13.10%
7	NEARNEAR Protocol	$4.315	$4.69	$3.91	$2.61亿	$60.99亿	-0.37%
578	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
420	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
209	IOSTIOST	$0.000712	$0.000784	$0.0007	$173.78万	$2,831.63万	-7.77%
555	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
140	SOPHSophon	$0.00171	$0.0018	$0.00118	$321.50万	$753.75万	20.42%
239	NEO小蚁	$1.948	$2.17	$1.88	$133.30万	$1.52亿	-5.85%
265	ATApro	$0.1352	$0.152	$0.1341	$110.32万	$3,314.29万	-4.72%
632	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
242	HOMEHOME	$0.00522	$0.00564	$0.00483	$132.20万	$2,419.27万	-4.92%
480	MAVMaverick Protocol	$0.00877	$0.00967	$0.00838	$42.83万	$1,125.26万	-6.60%
463	FLUXFlux	$0.0601	$0.073	$0.0579	$45.90万	$2,883.55万	-8.80%