Ether.fi

ETHFI · 美元计价

$0.6075

-6.48% ≈ ￥4.0095 (-$0.04)

更新于 2026-10-30 17:50:01

24H 最高$0.6909

24H 最低$0.5658

今日开盘$0.6496

24H 成交量$727.40万

流通市值$6.78亿

24H 涨跌额(-$0.04)

历史最高$8.53

最高日期2024-03-27

历史最低$0.26653

最低日期2026-06-05

ETHFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	RUNETHORChain	$0.663	$0.723	$0.58	$1,014.62万	$2.04亿	9.23%
258	USUALUsual	$0.00988	$0.01084	$0.0092	$116.81万	$2,123.40万	-4.54%
474	LAYERSolayer	$0.0586	$0.0651	$0.0561	$43.79万	$258.18万	-6.69%
343	PSGParis Saint-Germain Fan Token	$0.382	$0.431	$0.362	$75.68万	$702.10万	-5.68%
210	HEMIHemi	$0.00477	$0.00492	$0.00421	$172.03万	$2,017.48万	3.47%
346	DYMDymension	$0.01577	$0.01792	$0.01484	$74.73万	$1,207.73万	-8.21%
435	WDCBWestern Digital (bStocks Token	$367.7	$402.11	$366.38	$51.32万	$283.39万	-3.82%
116	SOXSBDirexion Semiconductor Bear 3X	$49.26	$49.58	$40.63	$412.22万	$394.66万	15.44%
7	NEARNEAR Protocol	$4.365	$4.69	$3.91	$2.67亿	$60.99亿	-0.07%
581	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
422	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
208	IOSTIOST	$0.000713	$0.000784	$0.0007	$174.28万	$2,831.63万	-8.82%
556	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
138	SOPHSophon	$0.00172	$0.0018	$0.00118	$339.48万	$753.75万	20.28%
238	NEO小蚁	$1.96	$2.17	$1.88	$133.26万	$1.52亿	-5.54%
266	ATApro	$0.1342	$0.152	$0.1341	$109.47万	$3,314.29万	-5.16%
630	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
246	HOMEHOME	$0.00532	$0.00561	$0.00483	$127.72万	$2,419.27万	-5.00%
478	MAVMaverick Protocol	$0.00881	$0.00967	$0.00838	$43.23万	$1,125.26万	-6.28%
466	FLUXFlux	$0.0607	$0.073	$0.0579	$45.68万	$2,883.55万	-8.17%