Open Campus

EDU · 美元计价

$0.0588

-1.34% ≈ ￥0.38808 (-$0.00)

更新于 2026-10-30 02:15:02

24H 最高$0.0607

24H 最低$0.0578

今日开盘$0.0596

24H 成交量$20.05万

流通市值$5,059.20万

24H 涨跌额(-$0.00)

历史最高$1.67

最高日期2023-04-29

历史最低$0.025319

最低日期2026-06-10

EDU 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	RUNETHORChain	$0.617	$0.632	$0.604	$148.28万	$2.04亿	-0.48%
251	USUALUsual	$0.01064	$0.01084	$0.01024	$76.13万	$2,123.40万	0.19%
561	LAYERSolayer	$0.0636	$0.0652	$0.0624	$18.53万	$258.18万	-0.16%
324	PSGParis Saint-Germain Fan Token	$0.407	$0.431	$0.4	$52.23万	$702.10万	-0.25%
276	HEMIHemi	$0.0047	$0.00484	$0.00456	$68.25万	$2,017.48万	1.29%
354	DYMDymension	$0.01743	$0.01836	$0.01697	$46.54万	$1,207.73万	-2.24%
392	WDCBWestern Digital (bStocks Token	$394.62	$402.11	$378.86	$38.87万	$283.39万	0.91%
66	SOXSBDirexion Semiconductor Bear 3X	$42.39	$44.15	$39.26	$679.49万	$394.66万	2.94%
8	NEARNEAR Protocol	$4.497	$4.81	$4.28	$1.57亿	$60.99亿	-2.39%
510	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
308	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
148	IOSTIOST	$0.000755	$0.000812	$0.000754	$181.88万	$2,831.63万	-4.55%
463	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
399	SOPHSophon	$0.00151	$0.00153	$0.00142	$37.69万	$753.75万	2.03%
260	NEO小蚁	$2.115	$2.17	$2.06	$72.70万	$1.52亿	0.96%
293	ATApro	$0.1436	$0.1447	$0.1402	$60.87万	$3,314.29万	1.70%
584	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
202	HOMEHOME	$0.00549	$0.00564	$0.00539	$96.33万	$2,419.27万	1.29%
504	MAVMaverick Protocol	$0.00947	$0.00997	$0.00935	$24.54万	$1,125.26万	-1.87%
480	FLUXFlux	$0.0674	$0.069	$0.0657	$27.23万	$2,883.55万	0.00%