CRMB

CRMB · 美元计价

$229.94

-0.70% ≈ ￥1517.6 (-$1.62)

更新于 2026-10-30 08:50:01

24H 最高$233.88

24H 最低$225.55

今日开盘$231.56

24H 成交量$2.19万

流通市值—

24H 涨跌额(-$1.62)

历史最高$262.26

最高日期2026-09-01

历史最低$220.74

最低日期2026-10-01

CRMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	RUNETHORChain	$0.615	$0.645	$0.58	$723.58万	$2.04亿	-1.28%
240	USUALUsual	$0.00944	$0.01084	$0.0092	$119.83万	$2,123.40万	-11.86%
436	LAYERSolayer	$0.0575	$0.0651	$0.0561	$46.50万	$258.18万	-10.85%
339	PSGParis Saint-Germain Fan Token	$0.367	$0.431	$0.362	$71.76万	$702.10万	-11.14%
242	HEMIHemi	$0.00436	$0.00484	$0.00421	$118.99万	$2,017.48万	-7.63%
314	DYMDymension	$0.01531	$0.01792	$0.01484	$76.97万	$1,207.73万	-14.47%
446	WDCBWestern Digital (bStocks Token	$375.16	$402.11	$374.81	$44.68万	$283.39万	-3.85%
85	SOXSBDirexion Semiconductor Bear 3X	$48.61	$48.77	$40.63	$687.77万	$394.66万	16.49%
10	NEARNEAR Protocol	$3.989	$4.69	$3.91	$2.27亿	$60.99亿	-14.91%
566	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
392	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
159	IOSTIOST	$0.000709	$0.000812	$0.0007	$227.87万	$2,831.63万	-10.37%
535	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
281	SOPHSophon	$0.00132	$0.00153	$0.00131	$89.22万	$753.75万	-10.81%
239	NEO小蚁	$1.921	$2.17	$1.88	$119.88万	$1.52亿	-9.73%
261	ATApro	$0.1425	$0.152	$0.138	$102.40万	$3,314.29万	0.00%
627	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
199	HOMEHOME	$0.00495	$0.00564	$0.00483	$155.72万	$2,419.27万	-11.13%
462	MAVMaverick Protocol	$0.0085	$0.00979	$0.00838	$41.83万	$1,125.26万	-13.00%
469	FLUXFlux	$0.0593	$0.0687	$0.0579	$40.50万	$2,883.55万	-12.67%