Chiliz

CHZ · 美元计价

$0.01227

-5.62% ≈ ￥0.080982 (-$0.00)

更新于 2026-10-30 04:45:01

24H 最高$0.01319

24H 最低$0.01219

今日开盘$0.013

24H 成交量$83.97万

流通市值$1.39亿

24H 涨跌额(-$0.00)

历史最高$0.878633

最高日期2021-03-13

历史最低$0.00410887

最低日期2019-09-27

CHZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	RUNETHORChain	$0.591	$0.628	$0.59	$171.61万	$2.04亿	-5.29%
237	USUALUsual	$0.01005	$0.01084	$0.01001	$88.21万	$2,123.40万	-6.34%
542	LAYERSolayer	$0.0607	$0.0651	$0.0604	$23.25万	$258.18万	-5.60%
328	PSGParis Saint-Germain Fan Token	$0.4	$0.431	$0.4	$55.83万	$702.10万	-2.68%
258	HEMIHemi	$0.00441	$0.00484	$0.00436	$79.20万	$2,017.48万	-6.37%
331	DYMDymension	$0.01622	$0.01822	$0.01608	$54.86万	$1,207.73万	-10.14%
412	WDCBWestern Digital (bStocks Token	$389.21	$402.11	$378.86	$40.23万	$283.39万	0.70%
72	SOXSBDirexion Semiconductor Bear 3X	$45.95	$47.00	$40.63	$659.18万	$394.66万	10.01%
9	NEARNEAR Protocol	$4.187	$4.77	$4.16	$1.64亿	$60.99亿	-10.71%
539	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
326	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
148	IOSTIOST	$0.000737	$0.000812	$0.000737	$195.29万	$2,831.63万	-7.88%
494	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
396	SOPHSophon	$0.00144	$0.00153	$0.00142	$42.90万	$753.75万	-2.70%
244	NEO小蚁	$1.994	$2.17	$1.99	$85.51万	$1.52亿	-6.74%
280	ATApro	$0.1426	$0.152	$0.1402	$72.59万	$3,314.29万	-0.56%
598	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
198	HOMEHOME	$0.00507	$0.00564	$0.00504	$115.76万	$2,419.27万	-7.82%
466	MAVMaverick Protocol	$0.00897	$0.00986	$0.00897	$32.54万	$1,125.26万	-8.28%
515	FLUXFlux	$0.064	$0.0687	$0.0637	$26.55万	$2,883.55万	-6.02%