Cetus Protocol

CETUS · 美元计价

$0.02063

-1.01% ≈ ￥0.136158 (-$0.00)

更新于 2026-10-30 11:50:02

24H 最高$0.02508

24H 最低$0.01941

今日开盘$0.02084

24H 成交量$329.74万

流通市值$2,167.07万

24H 涨跌额(-$0.00)

历史最高$0.487663

最高日期2024-11-09

历史最低$0.014298

最低日期2026-02-05

CETUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	RUNETHORChain	$0.672	$0.674	$0.58	$867.04万	$2.04亿	10.89%
252	USUALUsual	$0.00973	$0.01084	$0.0092	$119.89万	$2,123.40万	-6.98%
460	LAYERSolayer	$0.0581	$0.0651	$0.0561	$43.88万	$258.18万	-7.34%
344	PSGParis Saint-Germain Fan Token	$0.374	$0.431	$0.362	$72.85万	$702.10万	-7.20%
258	HEMIHemi	$0.00447	$0.00484	$0.00421	$115.08万	$2,017.48万	-2.40%
323	DYMDymension	$0.01554	$0.01792	$0.01484	$77.36万	$1,207.73万	-10.59%
463	WDCBWestern Digital (bStocks Token	$375.43	$402.11	$369.25	$43.15万	$283.39万	-1.24%
108	SOXSBDirexion Semiconductor Bear 3X	$48.38	$49.58	$40.63	$474.39万	$394.66万	11.32%
10	NEARNEAR Protocol	$4.161	$4.69	$3.91	$2.31亿	$60.99亿	-5.69%
571	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
400	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
162	IOSTIOST	$0.000715	$0.000812	$0.0007	$229.12万	$2,831.63万	-7.26%
541	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
255	SOPHSophon	$0.00143	$0.00153	$0.00118	$117.67万	$753.75万	-1.38%
248	NEO小蚁	$1.948	$2.17	$1.88	$123.53万	$1.52亿	-5.80%
262	ATApro	$0.1393	$0.152	$0.1351	$110.88万	$3,314.29万	-2.25%
628	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
227	HOMEHOME	$0.00506	$0.00564	$0.00483	$145.06万	$2,419.27万	-6.99%
476	MAVMaverick Protocol	$0.00869	$0.00967	$0.00838	$41.34万	$1,125.26万	-8.53%
440	FLUXFlux	$0.0599	$0.073	$0.0579	$47.50万	$2,883.55万	-11.52%