Celer Network

CELR · 美元计价

$0.002398

1.22% ≈ ￥0.015827 ($0.00)

更新于 2026-10-30 16:15:02

24H 最高$0.002577

24H 最低$0.002203

今日开盘$0.002369

24H 成交量$66.41万

流通市值$2,013.30万

24H 涨跌额($0.00)

历史最高$0.194843

最高日期2021-09-25

历史最低$0.00095575

最低日期2020-03-12

CELR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	RUNETHORChain	$0.668	$0.723	$0.58	$996.35万	$2.04亿	10.23%
258	USUALUsual	$0.00981	$0.01084	$0.0092	$115.73万	$2,123.40万	-4.94%
472	LAYERSolayer	$0.0584	$0.0651	$0.0561	$44.21万	$258.18万	-6.86%
342	PSGParis Saint-Germain Fan Token	$0.38	$0.431	$0.362	$74.96万	$702.10万	-5.00%
224	HEMIHemi	$0.0049	$0.00491	$0.00421	$152.43万	$2,017.48万	6.75%
343	DYMDymension	$0.01578	$0.01792	$0.01484	$74.92万	$1,207.73万	-7.83%
465	WDCBWestern Digital (bStocks Token	$373.04	$402.11	$369.25	$45.45万	$283.39万	-2.50%
116	SOXSBDirexion Semiconductor Bear 3X	$48.98	$49.58	$40.63	$414.66万	$394.66万	13.54%
8	NEARNEAR Protocol	$4.355	$4.69	$3.91	$2.52亿	$60.99亿	0.60%
578	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
419	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
208	IOSTIOST	$0.000714	$0.000784	$0.0007	$174.42万	$2,831.63万	-8.46%
556	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
141	SOPHSophon	$0.00178	$0.0018	$0.00118	$303.56万	$753.75万	25.35%
243	NEO小蚁	$1.96	$2.17	$1.88	$132.43万	$1.52亿	-5.18%
264	ATApro	$0.135	$0.152	$0.1341	$110.01万	$3,314.29万	-4.59%
631	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
241	HOMEHOME	$0.0053	$0.00564	$0.00483	$134.24万	$2,419.27万	-3.11%
479	MAVMaverick Protocol	$0.00879	$0.00967	$0.00838	$42.63万	$1,125.26万	-6.49%
460	FLUXFlux	$0.0608	$0.073	$0.0579	$46.23万	$2,883.55万	-8.16%