比特黄金

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-10-30 00:50:02

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$409.47万

24H 涨跌额(-$0.33)

历史最高$456.25

最高日期2017-12-19

历史最低$0.12242

最低日期2025-03-24

BTG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	RUNETHORChain	$0.617	$0.632	$0.604	$145.60万	$2.04亿	-0.32%
259	USUALUsual	$0.01083	$0.01084	$0.01024	$73.92万	$2,123.40万	2.65%
560	LAYERSolayer	$0.0642	$0.0652	$0.0624	$18.56万	$258.18万	0.94%
342	PSGParis Saint-Germain Fan Token	$0.406	$0.431	$0.4	$49.06万	$702.10万	0.00%
274	HEMIHemi	$0.00475	$0.00484	$0.00456	$69.41万	$2,017.48万	2.59%
361	DYMDymension	$0.0177	$0.01836	$0.01697	$44.69万	$1,207.73万	-0.67%
380	WDCBWestern Digital (bStocks Token	$398.33	$402.11	$378.86	$40.72万	$283.39万	1.55%
67	SOXSBDirexion Semiconductor Bear 3X	$41.78	$44.15	$39.26	$700.65万	$394.66万	1.56%
9	NEARNEAR Protocol	$4.583	$4.81	$4.28	$1.53亿	$60.99亿	0.31%
509	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
306	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
153	IOSTIOST	$0.000767	$0.000812	$0.000763	$173.45万	$2,831.63万	-3.40%
463	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
412	SOPHSophon	$0.0015	$0.00152	$0.00142	$35.91万	$753.75万	1.35%
262	NEO小蚁	$2.143	$2.17	$2.06	$72.68万	$1.52亿	2.44%
271	ATApro	$0.1427	$0.1447	$0.14	$70.45万	$3,314.29万	1.06%
581	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
204	HOMEHOME	$0.00554	$0.00564	$0.00538	$97.14万	$2,419.27万	2.78%
515	MAVMaverick Protocol	$0.00952	$0.00997	$0.00935	$22.99万	$1,125.26万	-1.35%
473	FLUXFlux	$0.0682	$0.069	$0.0657	$28.44万	$2,883.55万	0.74%