BinaryX [OLD]

BNX · 美元计价

$1.7819

2.81% ≈ ￥11.7605 ($0.05)

更新于 2026-10-30 01:05:02

24H 最高$1.83

24H 最低$1.73

今日开盘$1.7332

24H 成交量$76.80万

流通市值$2,039.03万

24H 涨跌额($0.05)

历史最高$225.4

最高日期2021-11-04

历史最低$0.460276

最低日期2023-05-09

BNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	RUNETHORChain	$0.617	$0.632	$0.604	$144.86万	$2.04亿	-0.48%
261	USUALUsual	$0.01074	$0.01084	$0.01024	$72.44万	$2,123.40万	1.42%
555	LAYERSolayer	$0.0641	$0.0652	$0.0624	$18.87万	$258.18万	0.63%
332	PSGParis Saint-Germain Fan Token	$0.409	$0.431	$0.4	$50.74万	$702.10万	0.74%
274	HEMIHemi	$0.00474	$0.00484	$0.00456	$68.75万	$2,017.48万	1.94%
361	DYMDymension	$0.01766	$0.01836	$0.01697	$44.44万	$1,207.73万	-1.06%
395	WDCBWestern Digital (bStocks Token	$398.89	$402.11	$378.86	$38.43万	$283.39万	1.40%
68	SOXSBDirexion Semiconductor Bear 3X	$41.67	$44.15	$39.26	$694.31万	$394.66万	2.46%
9	NEARNEAR Protocol	$4.569	$4.81	$4.28	$1.55亿	$60.99亿	-0.39%
509	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
305	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
152	IOSTIOST	$0.000764	$0.000812	$0.000763	$174.77万	$2,831.63万	-3.78%
463	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
406	SOPHSophon	$0.00152	$0.00152	$0.00142	$36.53万	$753.75万	3.40%
263	NEO小蚁	$2.143	$2.17	$2.06	$72.18万	$1.52亿	2.15%
280	ATApro	$0.1428	$0.1447	$0.1402	$66.25万	$3,314.29万	0.49%
580	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
202	HOMEHOME	$0.00557	$0.00564	$0.00538	$97.04万	$2,419.27万	3.15%
515	MAVMaverick Protocol	$0.00951	$0.00997	$0.00935	$22.66万	$1,125.26万	-1.86%
473	FLUXFlux	$0.0681	$0.069	$0.0657	$28.26万	$2,883.55万	0.74%