CEA Industries (bStocks Tokeni

BNCB · 美元计价

$5.05

-8.35% ≈ ￥33.33 (-$0.46)

更新于 2026-10-30 17:35:04

24H 最高$5.61

24H 最低$4.94

今日开盘$5.51

24H 成交量$752.98万

流通市值$4,015.44万

24H 涨跌额(-$0.46)

历史最高$7.12

最高日期2026-09-21

历史最低$4.36

最低日期2026-10-18

BNCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	RUNETHORChain	$0.673	$0.723	$0.58	$1,003.26万	$2.04亿	11.06%
256	USUALUsual	$0.0099	$0.01084	$0.0092	$117.44万	$2,123.40万	-4.07%
474	LAYERSolayer	$0.0587	$0.0651	$0.0561	$43.79万	$258.18万	-6.38%
340	PSGParis Saint-Germain Fan Token	$0.382	$0.431	$0.362	$75.92万	$702.10万	-5.45%
210	HEMIHemi	$0.0048	$0.00492	$0.00421	$169.81万	$2,017.48万	4.35%
346	DYMDymension	$0.01575	$0.01792	$0.01484	$74.41万	$1,207.73万	-7.95%
469	WDCBWestern Digital (bStocks Token	$371.5	$402.11	$369.25	$44.60万	$283.39万	-2.51%
117	SOXSBDirexion Semiconductor Bear 3X	$49.16	$49.58	$40.63	$411.53万	$394.66万	14.67%
7	NEARNEAR Protocol	$4.315	$4.69	$3.91	$2.66亿	$60.99亿	-0.78%
581	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
421	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
207	IOSTIOST	$0.000715	$0.000784	$0.0007	$173.99万	$2,831.63万	-7.86%
556	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
137	SOPHSophon	$0.00171	$0.0018	$0.00118	$336.59万	$753.75万	19.58%
239	NEO小蚁	$1.961	$2.17	$1.88	$133.21万	$1.52亿	-5.45%
266	ATApro	$0.1346	$0.152	$0.1341	$109.57万	$3,314.29万	-4.74%
630	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
242	HOMEHOME	$0.00533	$0.00564	$0.00483	$130.51万	$2,419.27万	-5.16%
477	MAVMaverick Protocol	$0.00885	$0.00967	$0.00838	$43.21万	$1,125.26万	-5.75%
466	FLUXFlux	$0.0606	$0.073	$0.0579	$45.35万	$2,883.55万	-8.18%