Bubblemaps

BMT · 美元计价

$0.02363

-12.42% ≈ ￥0.155958 (-$0.00)

更新于 2026-10-30 14:30:02

24H 最高$0.02715

24H 最低$0.02243

今日开盘$0.02698

24H 成交量$562.37万

流通市值$2,012.90万

24H 涨跌额(-$0.00)

历史最高$0.317341

最高日期2025-03-18

历史最低$0.010871

最低日期2026-07-29

BMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	RUNETHORChain	$0.69	$0.723	$0.58	$964.07万	$2.04亿	13.49%
257	USUALUsual	$0.00981	$0.01084	$0.0092	$113.74万	$2,123.40万	-4.48%
467	LAYERSolayer	$0.0591	$0.0651	$0.0561	$43.53万	$258.18万	-6.19%
349	PSGParis Saint-Germain Fan Token	$0.381	$0.431	$0.362	$72.40万	$702.10万	-5.69%
256	HEMIHemi	$0.0046	$0.00484	$0.00421	$113.79万	$2,017.48万	-0.86%
345	DYMDymension	$0.01579	$0.01792	$0.01484	$73.48万	$1,207.73万	-7.98%
468	WDCBWestern Digital (bStocks Token	$376.5	$402.11	$369.25	$43.43万	$283.39万	-1.98%
115	SOXSBDirexion Semiconductor Bear 3X	$47.83	$49.58	$40.63	$433.45万	$394.66万	11.57%
8	NEARNEAR Protocol	$4.331	$4.69	$3.91	$2.47亿	$60.99亿	-3.07%
575	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
410	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
181	IOSTIOST	$0.00073	$0.000812	$0.0007	$202.49万	$2,831.63万	-5.69%
550	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
161	SOPHSophon	$0.00178	$0.00179	$0.00118	$244.94万	$753.75万	23.61%
243	NEO小蚁	$1.966	$2.17	$1.88	$130.57万	$1.52亿	-5.53%
262	ATApro	$0.1353	$0.152	$0.1351	$109.64万	$3,314.29万	-4.52%
630	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
236	HOMEHOME	$0.00522	$0.00564	$0.00483	$135.59万	$2,419.27万	-4.92%
472	MAVMaverick Protocol	$0.00874	$0.00967	$0.00838	$42.66万	$1,125.26万	-7.51%
441	FLUXFlux	$0.06	$0.073	$0.0579	$49.10万	$2,883.55万	-10.85%