Bluzelle

BLZ · 美元计价

$0.0582

0.17% ≈ ￥0.38412 ($0.00)

更新于 2026-10-30 03:50:02

24H 最高$0.062

24H 最低$0.056

今日开盘$0.0581

24H 成交量$88.14万

流通市值$428.95万

24H 涨跌额($0.00)

历史最高$0.783089

最高日期2018-02-09

历史最低$0.00199805

最低日期2026-10-25

BLZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	RUNETHORChain	$0.615	$0.632	$0.604	$146.87万	$2.04亿	-1.91%
242	USUALUsual	$0.01055	$0.01084	$0.01024	$78.94万	$2,123.40万	-2.04%
561	LAYERSolayer	$0.0632	$0.0652	$0.0624	$18.67万	$258.18万	-2.02%
324	PSGParis Saint-Germain Fan Token	$0.406	$0.431	$0.4	$52.54万	$702.10万	-1.70%
282	HEMIHemi	$0.00468	$0.00484	$0.00456	$64.07万	$2,017.48万	-1.27%
354	DYMDymension	$0.01729	$0.01836	$0.01697	$46.14万	$1,207.73万	-4.37%
410	WDCBWestern Digital (bStocks Token	$394.43	$402.11	$378.86	$36.72万	$283.39万	-0.14%
68	SOXSBDirexion Semiconductor Bear 3X	$41.97	$44.15	$39.26	$648.99万	$394.66万	4.53%
8	NEARNEAR Protocol	$4.412	$4.81	$4.28	$1.56亿	$60.99亿	-6.59%
513	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
306	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
145	IOSTIOST	$0.000754	$0.000812	$0.000749	$186.27万	$2,831.63万	-5.87%
464	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
394	SOPHSophon	$0.00149	$0.00153	$0.00142	$38.14万	$753.75万	-0.67%
262	NEO小蚁	$2.111	$2.17	$2.06	$72.17万	$1.52亿	-1.26%
268	ATApro	$0.1432	$0.152	$0.1402	$71.14万	$3,314.29万	0.49%
583	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
204	HOMEHOME	$0.00543	$0.00564	$0.00539	$96.07万	$2,419.27万	-1.27%
468	MAVMaverick Protocol	$0.00948	$0.00997	$0.00935	$28.83万	$1,125.26万	-2.97%
490	FLUXFlux	$0.0668	$0.0689	$0.0657	$25.71万	$2,883.55万	-2.20%