Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-10-27 18:25:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$597.80万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.289205
最低日期2026-10-25
BADGER 走势
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $13.38亿 | $710.42亿 | 0.01% |
| 2 |
BTC比特币
|
$79590.36 | $8.08万 | $7.95万 | $11.94亿 | $2,813.79万 | -1.05% |
| 3 |
ETH以太坊
|
$2302.24 | $2,344.72 | $2,295.88 | $3.78亿 | $2,840.49亿 | -1.21% |
| 4 |
SOLSolana
|
$99.35 | $102.73 | $99.16 | $1.62亿 | $594.83亿 | -2.10% |
| 5 |
ZEC大零币
|
$1237.14 | $1,268.34 | $1,210.49 | $1.59亿 | $209.97亿 | 0.53% |
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $0.99996 | $1.49亿 | $39.14亿 | 0.02% |
| 7 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $1.28亿 | $25.84亿 | 0.01% |
| 8 |
XRPXRP (瑞波币)
|
$1.2924 | $1.31 | $1.28 | $8,897.19万 | $829.18亿 | 0.05% |
| 9 |
NEARNEAR Protocol
|
$4.41 | $4.67 | $4.39 | $8,719.15万 | $59.23亿 | -2.58% |
| 10 |
BNB币安币
|
$735.08 | $747.47 | $734.09 | $7,758.40万 | $977.83亿 | -0.44% |
| 11 |
ENAEthena
|
$0.1983 | $0.213 | $0.1974 | $3,941.68万 | $28.20亿 | -4.06% |
| 12 |
QNTQuant
|
$202.08 | $223.96 | $196.53 | $3,646.88万 | $29.41亿 | -2.98% |
| 13 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.38 | $150.54 | $144.88 | $3,289.88万 | $1.65亿 | -0.12% |
| 14 |
SUISui
|
$0.9026 | $0.9312 | $0.9011 | $2,917.60万 | $37.84亿 | -1.64% |
| 15 |
CRCLBCircle Internet Group (bStocks
|
$78.87 | $83.82 | $78.72 | $2,862.92万 | $1.54亿 | -5.43% |
| 16 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,675.63万 | $16.17亿 | 0.02% |
| 17 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1271.47 | $1,290.00 | $1,231.56 | $2,653.92万 | $9,526.37万 | 1.76% |
| 18 |
WLDWorldcoin
|
$0.4295 | $0.4529 | $0.4277 | $2,630.51万 | $16.57亿 | -2.16% |
| 19 |
UNIUniswap
|
$6.958 | $7.21 | $6.93 | $2,553.43万 | $44.66亿 | -1.10% |
| 20 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$91.86 | $94.29 | $83.10 | $2,490.40万 | $8,014.58万 | 9.50% |
相关站点
共 40 个
Quant - 比特币行情
Nomina - 加密货币行情
Ondo - 币种排行
Pump.fun - 比特币行情
Gram - 加密货币行情
Celo - 以太坊ETH价格
Tree - 比特币行情
Aster - 数字货币市值
USD1 - 币种排行
QQQB - 币种排行
First Digital - 以太坊ETH价格
Plasma - 比特币行情
Starknet - 比特币
NEAR Protocol - 数字货币市值
Injective - 比特币行情
Hedera - 比特币
United Stables - 数字货币市值
Uniswap - BTC行情
NEAR Protocol - 加密货币行情
Pudgy Penguins - 币种排行
NFP - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Artificial Inu - BTC行情
Internet - BTC行情
Tokamak - 以太坊ETH价格
Pump.fun - 比特币行情
比特币
USDC - 加密货币行情
AVA - 币种排行
Solana - 比特币行情
Nomina - 以太坊ETH价格
QQQB - 加密货币行情
Injective - BTC行情
Pudgy Penguins - 数字货币市值
艾达币 - 比特币行情
Huma Finance - 数字货币市值
Katana - 比特币
Pepe - 数字货币市值
Filecoin - 加密货币行情
瑞波币 - 加密货币行情