Audius

AUDIO · 美元计价

$0.01392

-2.73% ≈ ￥0.091872 (-$0.00)

更新于 2026-10-29 15:15:02

24H 最高$0.01447

24H 最低$0.01383

今日开盘$0.01431

24H 成交量$16.41万

流通市值$2,097.81万

24H 涨跌额(-$0.00)

历史最高$4.95

最高日期2021-03-27

历史最低$0.011526

最低日期2026-08-18

AUDIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	RUNETHORChain	$0.605	$0.633	$0.604	$146.51万	$2.06亿	-3.66%
229	USUALUsual	$0.01024	$0.01089	$0.01024	$82.76万	$2,111.78万	-4.74%
584	LAYERSolayer	$0.0624	$0.0652	$0.0624	$15.69万	$257.75万	-2.80%
487	PSGParis Saint-Germain Fan Token	$0.402	$0.417	$0.402	$25.03万	$714.55万	-3.13%
325	HEMIHemi	$0.0046	$0.0048	$0.00456	$52.34万	$2,007.20万	-2.13%
390	DYMDymension	$0.01703	$0.01836	$0.01697	$37.21万	$1,229.35万	-5.23%
342	WDCBWestern Digital (bStocks Token	$382.5	$398.02	$375.20	$47.52万	$288.71万	-0.51%
67	SOXSBDirexion Semiconductor Bear 3X	$43.21	$44.15	$39.26	$683.85万	$438.71万	5.42%
8	NEARNEAR Protocol	$4.314	$4.81	$4.30	$1.18亿	$61.78亿	-7.98%
499	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
308	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
142	IOSTIOST	$0.000779	$0.00082	$0.000763	$177.63万	$2,901.33万	-1.77%
448	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
345	SOPHSophon	$0.00144	$0.00157	$0.00143	$47.15万	$739.50万	-4.00%
461	NEO小蚁	$2.063	$2.16	$2.06	$27.51万	$1.51亿	-2.18%
189	ATApro	$0.1416	$0.1453	$0.1366	$116.34万	$3,293.11万	3.06%
575	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
257	HOMEHOME	$0.00541	$0.00564	$0.00533	$74.65万	$2,435.61万	0.37%
554	MAVMaverick Protocol	$0.00938	$0.00997	$0.00938	$17.77万	$1,152.13万	-4.29%
376	FLUXFlux	$0.0667	$0.0695	$0.0661	$39.38万	$2,870.37万	0.60%