Arkham

ARKM · 美元计价

$0.1033

-12.90% ≈ ￥0.68178 (-$0.02)

更新于 2026-10-30 11:45:02

24H 最高$0.1235

24H 最低$0.1015

今日开盘$0.1186

24H 成交量$111.89万

流通市值$8,765.39万

24H 涨跌额(-$0.02)

历史最高$3.98

最高日期2024-03-09

历史最低$0.085376

最低日期2026-08-18

ARKM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	RUNETHORChain	$0.664	$0.67	$0.58	$863.51万	$2.04亿	9.57%
251	USUALUsual	$0.00971	$0.01084	$0.0092	$119.55万	$2,123.40万	-7.17%
460	LAYERSolayer	$0.0578	$0.0651	$0.0561	$43.91万	$258.18万	-7.82%
344	PSGParis Saint-Germain Fan Token	$0.374	$0.431	$0.362	$72.89万	$702.10万	-7.20%
257	HEMIHemi	$0.00447	$0.00484	$0.00421	$115.05万	$2,017.48万	-2.19%
323	DYMDymension	$0.01549	$0.01792	$0.01484	$77.36万	$1,207.73万	-10.77%
463	WDCBWestern Digital (bStocks Token	$375.21	$402.11	$369.25	$43.16万	$283.39万	-1.36%
108	SOXSBDirexion Semiconductor Bear 3X	$48.39	$49.58	$40.63	$473.94万	$394.66万	11.19%
10	NEARNEAR Protocol	$4.158	$4.69	$3.91	$2.30亿	$60.99亿	-5.84%
571	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
401	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
162	IOSTIOST	$0.000715	$0.000812	$0.0007	$228.78万	$2,831.63万	-7.38%
541	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
255	SOPHSophon	$0.00143	$0.00153	$0.00118	$116.87万	$753.75万	-1.38%
247	NEO小蚁	$1.945	$2.17	$1.88	$123.55万	$1.52亿	-5.90%
262	ATApro	$0.1389	$0.152	$0.1351	$110.75万	$3,314.29万	-2.46%
628	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
226	HOMEHOME	$0.00503	$0.00564	$0.00483	$144.94万	$2,419.27万	-7.54%
474	MAVMaverick Protocol	$0.00868	$0.00967	$0.00838	$41.33万	$1,125.26万	-8.54%
440	FLUXFlux	$0.0597	$0.073	$0.0579	$47.58万	$2,883.55万	-11.16%