APPB

APPB · 美元计价

$257.26

-0.86% ≈ ￥1697.92 (-$2.24)

更新于 2026-10-30 00:30:03

24H 最高$264.74

24H 最低$253.36

今日开盘$259.5

24H 成交量$4.90万

流通市值—

24H 涨跌额(-$2.24)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	RUNETHORChain	$0.62	$0.632	$0.604	$145.78万	$2.04亿	-0.32%
260	USUALUsual	$0.01079	$0.01084	$0.01024	$73.55万	$2,123.40万	1.79%
565	LAYERSolayer	$0.0645	$0.0652	$0.0624	$18.08万	$258.18万	1.10%
341	PSGParis Saint-Germain Fan Token	$0.404	$0.431	$0.4	$49.10万	$702.10万	-0.25%
276	HEMIHemi	$0.00477	$0.00484	$0.00456	$67.96万	$2,017.48万	2.36%
360	DYMDymension	$0.01774	$0.01836	$0.01697	$44.56万	$1,207.73万	-0.62%
371	WDCBWestern Digital (bStocks Token	$398.71	$402.11	$378.86	$42.08万	$283.39万	1.23%
67	SOXSBDirexion Semiconductor Bear 3X	$41.63	$44.15	$39.26	$699.84万	$394.66万	1.12%
9	NEARNEAR Protocol	$4.625	$4.81	$4.28	$1.52亿	$60.99亿	0.35%
509	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
304	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
155	IOSTIOST	$0.00077	$0.000812	$0.000763	$171.33万	$2,831.63万	-3.87%
464	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
416	SOPHSophon	$0.00151	$0.00152	$0.00142	$35.31万	$753.75万	2.03%
264	NEO小蚁	$2.144	$2.17	$2.06	$72.24万	$1.52亿	1.85%
262	ATApro	$0.1425	$0.1447	$0.14	$72.47万	$3,314.29万	1.06%
581	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
204	HOMEHOME	$0.00554	$0.00564	$0.00538	$96.48万	$2,419.27万	2.40%
508	MAVMaverick Protocol	$0.00955	$0.00997	$0.00935	$23.72万	$1,125.26万	-1.34%
472	FLUXFlux	$0.0679	$0.069	$0.0657	$28.62万	$2,883.55万	-0.29%