ACH
ACH · 美元计价
$0.00502
0.80%
≈ ￥0.033132
($0.00)
更新于 2026-10-28 14:20:02
24H 最高$0.00507
24H 最低$0.00491
今日开盘$0.00498
24H 成交量$16.04万
流通市值—
24H 涨跌额($0.00)
历史最高$0.098
最高日期2022-01-01
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
RUNETHORChain
|
$0.63 | $0.633 | $0.618 | $73.08万 | $2.07亿 | 1.12% |
| 480 |
USUALUsual
|
$0.01083 | $0.01089 | $0.01051 | $22.12万 | $2,121.58万 | -0.09% |
| 569 |
LAYERSolayer
|
$0.0646 | $0.0648 | $0.0627 | $15.08万 | $258.44万 | 0.16% |
| 538 |
PSGParis Saint-Germain Fan Token
|
$0.415 | $0.419 | $0.408 | $17.06万 | $716.68万 | 1.22% |
| 279 |
HEMIHemi
|
$0.00471 | $0.00475 | $0.00453 | $58.11万 | $1,967.31万 | 2.84% |
| 409 |
DYMDymension
|
$0.018 | $0.01825 | $0.01733 | $33.35万 | $1,205.99万 | 1.98% |
| 342 |
WDCBWestern Digital (bStocks Token
|
$383.35 | $388.00 | $352.81 | $43.07万 | $277.04万 | 8.44% |
| 73 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.31 | $49.72 | $41.17 | $486.01万 | $191.18万 | -16.05% |
| 8 |
NEARNEAR Protocol
|
$4.715 | $4.81 | $4.39 | $8,827.88万 | $59.72亿 | 6.75% |
| 466 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 289 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 123 |
IOSTIOST
|
$0.000795 | $0.000839 | $0.000777 | $198.28万 | $2,885.70万 | 0.63% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 359 |
SOPHSophon
|
$0.0015 | $0.00153 | $0.00139 | $39.67万 | $698.80万 | 2.74% |
| 512 |
NEO小蚁
|
$2.111 | $2.14 | $2.03 | $19.02万 | $1.46亿 | 2.68% |
| 475 |
ATApro
|
$0.1378 | $0.1384 | $0.1311 | $22.55万 | $3,036.96万 | 4.08% |
| 552 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 372 |
HOMEHOME
|
$0.00539 | $0.00542 | $0.00515 | $37.70万 | $2,309.09万 | 3.26% |
| 598 |
MAVMaverick Protocol
|
$0.00988 | $0.00998 | $0.00946 | $12.13万 | $1,135.00万 | 2.49% |
| 500 |
FLUXFlux
|
$0.0661 | $0.0676 | $0.0613 | $20.29万 | $2,759.35万 | 6.44% |
相关站点
共 40 个
Lorenzo - 币种排行
Worldcoin - 比特币
Ethena - 加密货币行情
Zama - 比特币
Tether Gold - 以太坊ETH价格
Nillion - 比特币
Vana - 数字货币市值
Animecoin - 以太坊ETH价格
Worldcoin - 币种排行
StraitsX XUSD - 加密货币行情
Bubblemaps - 加密货币行情
Solana - 数字货币市值
Solana - BTC行情
Uniswap - 比特币
Synapse - 以太坊ETH价格
牛来 - 加密货币行情
Tree - 比特币行情
PAX Gold - 加密货币行情
RWUSD - 以太坊ETH价格
狗币 - 币种排行
艾达币 - 币种排行
Aave - 加密货币行情
Caldera - 币种排行
Quant - 数字货币市值
莱特币 - 数字货币市值
USD.AI - BTC行情
NFP - BTC行情
Lorenzo - 数字货币市值
Ether.fi - 加密货币行情
Synapse - 币种排行
Hedera - 比特币
Plume - 加密货币行情
Pump.fun - 数字货币市值
Nillion - 比特币
Bubblemaps - 比特币
Pudgy Penguins - BTC行情
Nillion - 以太坊ETH价格
Osmosis - 比特币
Gram - 以太坊ETH价格
StraitsX XUSD - 数字货币市值